Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FNB Protocol FNB | US$0,001948 | -0,38% | 2,63% | US$3.800.155 | US$123.098 | 1.950.979.593 FNB |
| 502 |  Lamden TAU | US$0,02644 | -1,30% | 9,03% | US$3.760.059 | US$34.004,89 | 142.215.728 TAU |
| 503 |  WePower WPR | US$0,006176 | -0,79% | -3,81% | US$3.756.133 | US$226.602 | 608.221.473 WPR |
| 504 |  ZEON ZEON | US$0,0001472 | 25,18% | 43,17% | US$3.698.022 | US$7.924,48 | 25.116.817.153 ZEON |
| 505 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003730 | -1,65% | 32,93% | US$3.690.268 | US$384.525 | 989.236.314 PLX |
| 506 |  OAX OAX | US$0,04911 | 7,67% | 1,72% | US$3.689.445 | US$1.196.786 | 75.130.082 OAX |
| 507 |  THEKEY TKY | US$0,0006627 | 6,69% | 1,80% | US$3.677.478 | US$18.863,83 | 5.549.280.855 TKY |
| 508 |  Cajutel CAJ | US$2,71 | 4,74% | 7,58% | US$3.671.129 | US$10.035,87 | 1.352.389 CAJ |
| 509 |  Morpheus.Network MRPH | US$0,1092 | 3,74% | -3,35% | US$3.648.702 | US$28.651,32 | 33.418.714 MRPH |
| 510 |  Restart Energy MWAT MWAT | US$0,008052 | 5,97% | 4,01% | US$3.645.383 | US$14.920,57 | 452.750.000 MWAT |
| 511 |  FLETA FLETA | US$0,007158 | 2,16% | -15,87% | US$3.638.191 | US$576.138 | 508.234.423 FLETA |
| 512 |  Hi Mutual Society HMC | US$0,009002 | 4,74% | 1,63% | US$3.637.556 | US$27.860,65 | 404.100.000 HMC |
| 513 |  Ubiq UBQ | US$0,08514 | 5,04% | 11,60% | US$3.627.753 | US$1.077,33 | 42.609.099 UBQ |
| 514 |  UGAS UGAS | US$0,02096 | 2,26% | 12,74% | US$3.600.028 | US$667.548 | 171.719.420 UGAS |
| 515 |  PLANET PLA | US$0,1800 | -4,89% | -7,67% | US$3.599.197 | US$6.437.316 | 19.990.000 PLA |
| 516 |  Hxro HXRO | US$0,06759 | 1,65% | 15,95% | US$3.573.409 | US$21.067,04 | 52.868.842 HXRO |
| 517 |  SaluS SLS | US$3,53 | 14,61% | 5,43% | US$3.569.291 | US$14.647,91 | 1.012.265 SLS |
| 518 |  Asch XAS | US$0,03820 | -1,11% | -0,51% | US$3.565.739 | US$432.523 | 93.355.331 XAS |
| 519 |  Caspian CSP | US$0,007914 | 3,21% | -6,29% | US$3.553.811 | US$167.520 | 449.036.296 CSP |
| 520 |  Agrello DLT | US$0,04124 | -0,23% | 6,28% | US$3.545.765 | US$304.335 | 85.978.873 DLT |
| 521 |  Travala.com AVA | US$0,09654 | 1,26% | -1,33% | US$3.542.542 | US$321.873 | 36.696.295 AVA |
| 522 |  Rotharium RTH | US$1,05 | 5,12% | -0,71% | US$3.524.306 | US$123.866 | 3.357.270 RTH |
| 523 |  Game.com GTC | US$0,004623 | 3,17% | 12,60% | US$3.519.971 | US$1.163.892 | 761.444.190 GTC |
| 524 |  ChainX PCX | US$0,9895 | 2,39% | -3,03% | US$3.504.001 | US$357.910 | 3.541.050 PCX |
| 525 |  Bitcoin Rhodium XRC | US$4,18 | -3,18% | -17,21% | US$3.493.036 | US$35.047,54 | 835.475 XRC |
| 526 |  VIBE VIBE | US$0,01342 | 3,63% | 1,93% | US$3.489.736 | US$105.578 | 260.136.427 VIBE |
| 527 |  QunQun QUN | US$0,005264 | 2,68% | 5,20% | US$3.473.096 | US$248.600 | 659.831.131 QUN |
| 528 |  Change CAG | US$0,1091 | 2,59% | 20,79% | US$3.454.680 | US$4.275,89 | 31.673.646 CAG |
| 529 |  district0x DNT | US$0,005724 | 0,90% | -1,46% | US$3.434.585 | US$106.437 | 600.000.000 DNT |
| 530 |  Ergo ERG | US$0,4644 | 1,80% | 9,89% | US$3.422.583 | US$143.520 | 7.370.051 ERG |
| 531 |  Peculium PCL | US$0,001672 | 3,38% | 53,54% | US$3.409.958 | US$68.345,44 | 2.039.555.577 PCL |
| 532 |  VeriBlock VBK | US$0,006007 | 8,02% | 13,26% | US$3.406.374 | US$126.313 | 567.037.773 VBK |
| 533 |  CommerceBlock CBT | US$0,01939 | 0,81% | 2,23% | US$3.390.218 | US$1.002,12 | 174.866.686 CBT |
| 534 |  SunContract SNC | US$0,02757 | 9,30% | 9,67% | US$3.383.276 | US$468.517 | 122.707.503 SNC |
| 535 |  NativeCoin N8V | US$0,1493 | 11,20% | 11,20% | US$3.375.119 | US$136.356 | 22.613.040 N8V |
| 536 |  DeepBrain Chain DBC | US$0,001052 | 8,36% | 34,33% | US$3.367.030 | US$115.211 | 3.200.000.000 DBC |
| 537 |  ContentBox BOX | US$0,003623 | 6,29% | 19,58% | US$3.359.655 | US$24.608,83 | 927.309.105 BOX |
| 538 |  Uquid Coin UQC | US$0,3349 | 4,71% | -2,04% | US$3.348.924 | US$4.760.267 | 10.000.000 UQC |
| 539 |  HYCON HYC | US$0,001579 | 1,61% | -3,29% | US$3.345.929 | US$528.738 | 2.118.457.778 HYC |
| 540 |  Bezant BZNT | US$0,004837 | 0,71% | -4,66% | US$3.329.199 | US$21.313,21 | 688.224.500 BZNT |
| 541 |  ColossusXT COLX | US$0,0002806 | 4,48% | 61,04% | US$3.303.191 | US$2.834,16 | 11.771.861.245 COLX |
| 542 |  DAO.Casino BET | US$0,01970 | 1,15% | -19,75% | US$3.294.886 | US$165.050 | 167.270.821 BET |
| 543 |  BQT BQTX | US$0,007898 | -16,91% | -51,89% | US$3.283.289 | US$54.324,25 | 415.733.371 BQTX |
| 544 |  TrustVerse TRV | US$0,01002 | 5,98% | -5,44% | US$3.281.662 | US$193.992 | 327.411.538 TRV |
| 545 |  Aergo AERGO | US$0,03135 | 5,55% | 5,52% | US$3.258.821 | US$1.752.930 | 103.934.838 AERGO |
| 546 |  Tellor TRB | US$4,12 | 27,25% | 66,68% | US$3.249.330 | US$142.744 | 789.261 TRB |
| 547 |  DEX DEX | US$0,01696 | 8,86% | 3,99% | US$3.248.994 | US$154.182 | 191.542.291 DEX |
| 548 |  TrueFlip TFL | US$0,5148 | 34,66% | 40,11% | US$3.216.264 | US$82.791,88 | 6.247.267 TFL |
| 549 |  BitMart Token BMX | US$0,01865 | 1,18% | 0,20% | US$3.183.726 | US$964.634 | 170.676.755 BMX |
| 550 |  WhiteCoin XWC | US$0,01261 | 12,96% | 97,46% | US$3.154.077 | US$134.908 | 250.183.629 XWC |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.