Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$6,44 | 2,03% | 9,64% | US$14.543.695 | US$608.959 | 2.258.536 NMR |
| 252 |  Dent DENT | US$0,0001760 | 1,55% | 1,71% | US$13.919.302 | US$271.526 | 79.078.022.816 DENT |
| 253 |  DMarket DMT | US$0,2433 | 5,99% | 3,22% | US$13.850.542 | US$8.106.643 | 56.921.773 DMT |
| 254 |  BitKan KAN | US$0,002200 | 1,11% | 0,76% | US$13.715.642 | US$457.946 | 6.234.881.986 KAN |
| 255 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003914 | 5,49% | 6,87% | US$13.441.887 | US$327.367 | 3.434.635.926 MEDX |
| 256 |  Santiment Network Token SAN | US$0,2121 | -3,45% | -23,00% | US$13.291.829 | US$42.085,43 | 62.660.371 SAN |
| 257 |  Bibox Token BIX | US$0,1291 | 3,94% | 1,63% | US$13.287.652 | US$2.268.697 | 102.951.911 BIX |
| 258 |  Unobtanium UNO | US$65,47 | 3,03% | 9,29% | US$13.201.076 | US$816,46 | 201.621 UNO |
| 259 |  CloakCoin CLOAK | US$2,45 | 4,81% | 5,38% | US$13.200.944 | US$65.288,12 | 5.395.192 CLOAK |
| 260 |  Orbs ORBS | US$0,006526 | 1,78% | 4,81% | US$13.164.773 | US$154.532 | 2.017.251.117 ORBS |
| 261 |  Arcblock ABT | US$0,1334 | -2,10% | -1,45% | US$13.151.036 | US$8.348.797 | 98.554.305 ABT |
| 262 |  NewYork Exchange NYE | US$4,05 | 4,02% | 7,01% | US$13.128.606 | US$2.840.775 | 3.240.968 NYE |
| 263 |  Robotina ROX | US$0,04315 | 0,79% | -0,78% | US$13.105.884 | US$172.325 | 303.758.412 ROX |
| 264 |  Elrond ERD | US$0,001497 | -3,03% | -8,60% | US$13.008.042 | US$4.337.372 | 8.690.556.005 ERD |
| 265 |  CoinEx Token CET | US$0,01507 | 4,67% | 4,06% | US$13.002.166 | US$1.759.571 | 862.539.274 CET |
| 266 |  BOSAGORA BOA | US$0,05337 | 0,80% | -0,41% | US$12.918.720 | US$151.467 | 242.051.209 BOA |
| 267 |  Envion EVN | US$0,1005 | -32,35% | -4,94% | US$12.812.432 | US$7.869,55 | 127.425.494 EVN |
| 268 |  Cred LBA | US$0,01951 | 1,20% | -1,99% | US$12.456.261 | US$548.239 | 638.523.897 LBA |
| 269 |  MOAC MOAC | US$0,1987 | 0,61% | -9,70% | US$12.411.468 | US$3.687,47 | 62.463.334 MOAC |
| 270 |  Chimpion BNANA | US$0,3906 | 8,28% | 6,86% | US$12.393.610 | US$301.394 | 31.727.465 BNANA |
| 271 |  OTOCASH OTO | US$0,5765 | 4,06% | 8,69% | US$12.289.407 | US$60.240,55 | 21.315.864 OTO |
| 272 |  Lightning Bitcoin LBTC | US$3,17 | -1,44% | 11,02% | US$12.255.757 | US$1.624.915 | 3.860.808 LBTC |
| 273 |  Celer Network CELR | US$0,003345 | 1,17% | 2,05% | US$12.120.868 | US$2.900.880 | 3.624.044.542 CELR |
| 274 |  Nxt NXT | US$0,01212 | 7,37% | 11,17% | US$12.109.565 | US$2.044.950 | 998.999.942 NXT |
| 275 |  Telos TLOS | US$0,05028 | 6,40% | 15,38% | US$12.084.172 | US$168.406 | 240.356.729 TLOS |
| 276 |  TTC TTC | US$0,03024 | 10,05% | 4,10% | US$11.879.073 | US$594.684 | 392.785.695 TTC |
| 277 |  Blocknet BLOCK | US$1,82 | 8,63% | 5,97% | US$11.841.139 | US$55.350,98 | 6.518.730 BLOCK |
| 278 |  ZBG Token ZT | US$0,04233 | -0,02% | 0,47% | US$11.743.601 | US$3.248.914 | 277.448.925 ZT |
| 279 |  B2BX B2B | US$0,5982 | 2,97% | 6,22% | US$11.743.020 | US$47.822,69 | 19.629.794 B2B |
| 280 |  IRISnet IRIS | US$0,02138 | 3,83% | 0,73% | US$11.623.938 | US$4.394.759 | 543.605.180 IRIS |
| 281 |  FIBOS FO | US$0,01094 | 1,31% | 2,30% | US$11.596.208 | US$183.135 | 1.060.007.427 FO |
| 282 |  BHEX Token BHT | US$0,02541 | 1,54% | 4,64% | US$11.592.022 | US$466.593 | 456.141.730 BHT |
| 283 |  Credits CS | US$0,06223 | 0,73% | 1,13% | US$11.574.167 | US$479.783 | 185.983.344 CS |
| 284 |  ODEM ODE | US$0,05240 | -5,15% | -4,94% | US$11.481.728 | US$588.953 | 219.110.098 ODE |
| 285 |  RChain RHOC | US$0,03066 | 12,86% | 48,54% | US$11.461.061 | US$5.192,66 | 373.789.868 RHOC |
| 286 |  Nexus NXS | US$0,1764 | 3,37% | 2,54% | US$11.410.477 | US$106.937 | 64.671.957 NXS |
| 287 |  Emirex Token EMRX | US$0,4568 | 2,65% | -0,72% | US$11.305.872 | US$55.095,40 | 24.748.822 EMRX |
| 288 |  Constellation DAG | US$0,01130 | 13,31% | 0,84% | US$11.298.973 | US$485.355 | 999.712.052 DAG |
| 289 |  Gas GAS | US$1,11 | 0,90% | -1,92% | US$11.255.180 | US$3.694.796 | 10.128.375 GAS |
| 290 |  GNY GNY | US$0,05719 | -3,70% | 2,56% | US$11.002.166 | US$11.480,07 | 192.376.657 GNY |
| 291 |  BTU Protocol BTU | US$0,1569 | 6,68% | 10,00% | US$10.983.545 | US$6.984,24 | 70.014.408 BTU |
| 292 |  MicroBitcoin MBC | US$0,00005679 | 2,65% | 19,48% | US$10.720.961 | US$4.820,56 | 188.777.000.000 MBC |
| 293 |  Cindicator CND | US$0,005678 | 2,44% | -4,67% | US$10.710.634 | US$44.730,18 | 1.886.427.557 CND |
| 294 |  Einsteinium EMC2 | US$0,04836 | 6,31% | 9,45% | US$10.604.249 | US$1.257.567 | 219.274.254 EMC2 |
| 295 |  CryptoFranc XCHF | US$1,05 | -1,69% | 0,62% | US$10.547.008 | US$2.832,81 | 10.041.000 XCHF |
| 296 |  BnkToTheFuture BFT | US$0,01414 | 1,67% | 0,03% | US$10.323.993 | US$428.193 | 729.989.999 BFT |
| 297 |  Telcoin TEL | US$0,0002183 | 4,73% | -2,99% | US$10.312.135 | US$38.168,17 | 47.245.808.799 TEL |
| 298 |  NPCoin NPC | US$0,1414 | 3,71% | 11,56% | US$10.245.502 | US$5.606,49 | 72.457.335 NPC |
| 299 |  Veritaseum VERI | US$4,76 | -3,72% | 17,22% | US$10.240.410 | US$3.058,31 | 2.149.646 VERI |
| 300 |  Theta Fuel TFUEL | US$0,002659 | 2,14% | -2,04% | US$10.206.870 | US$425.078 | 3.838.301.572 TFUEL |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.