Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Monkey Project MONK | US$0,03357 | -5,18% | 25,73% | US$302.093 | US$249,02 | 8.999.300 MONK |
| 1452 |  Rivetz RVT | US$0,01140 | 8,99% | 20,01% | US$299.241 | US$0,02221 | 26.244.468 RVT |
| 1453 |  DecentBet DBET | US$0,001568 | 7,32% | -35,23% | US$295.813 | US$22,21 | 188.632.973 DBET |
| 1454 |  KekCoin KEK | US$0,02720 | -15,59% | -16,94% | US$291.523 | US$0,2034 | 10.716.385 KEK |
| 1455 |  AC3 AC3 | US$0,0005909 | 18,19% | 53,58% | US$290.156 | US$55,11 | 491.008.312 AC3 |
| 1456 |  Primalbase Token PBT | US$231,59 | 12,99% | 38,05% | US$289.493 | US$59,85 | 1.250 PBT |
| 1457 |  Mao Zedong MAO | US$0,04442 | 0,00% | -16,27% | US$283.860 | - | 6.389.751 MAO |
| 1458 |  PlayGame PXG | US$0,0002938 | 21,89% | 20,49% | US$280.924 | US$255,98 | 956.153.478 PXG |
| 1459 |  Phoenixcoin PXC | US$0,003854 | 4,74% | 16,10% | US$280.752 | US$38,97 | 72.850.425 PXC |
| 1460 |  SpectrumCash XSM | US$0,00008646 | 0,00% | 0,05% | US$280.527 | - | 3.244.490.314 XSM |
| 1461 |  ExclusiveCoin EXCL | US$0,04735 | 1,93% | -4,65% | US$277.088 | US$241,35 | 5.851.627 EXCL |
| 1462 |  Mincoin MNC | US$0,04466 | 0,00% | 61,63% | US$276.843 | - | 6.199.317 MNC |
| 1463 |  eBoost EBST | US$0,002742 | 37,39% | 0,98% | US$274.137 | - | 99.990.002 EBST |
| 1464 |  ZMINE ZMN | US$0,001688 | 4,68% | 3,80% | US$273.963 | US$231,85 | 162.319.081 ZMN |
| 1465 |  Matrexcoin MAC | US$0,01567 | 12,89% | 14,73% | US$269.598 | US$18,78 | 17.209.730 MAC |
| 1466 |  Castle CSTL | US$0,01650 | -47,92% | 104,86% | US$267.136 | US$337,42 | 16.187.158 CSTL |
| 1467 |  JET8 J8T | US$0,0003601 | 4,74% | -5,32% | US$266.629 | US$36,98 | 740.485.259 J8T |
| 1468 |  Ethereum Meta ETHM | US$0,000005098 | -24,98% | -27,53% | US$263.707 | US$199,43 | 51.726.571.297 ETHM |
| 1469 |  FedoraCoin TIPS | US$0,000001234 | 20,07% | 0,38% | US$261.990 | US$20,13 | 212.269.865.434 TIPS |
| 1470 |  BLAST BLAST | US$0,0004688 | -12,69% | -12,50% | US$261.954 | US$4,26 | 558.734.323 BLAST |
| 1471 |  Cubiex CBIX | US$0,004922 | -20,70% | -4,28% | US$257.424 | US$454,24 | 52.297.355 CBIX |
| 1472 |  Iconiq Lab Token ICNQ | US$0,06595 | 0,00% | 0,00% | US$254.441 | - | 3.858.186 ICNQ |
| 1473 |  IOTW IOTW | US$0,007638 | 0,00% | 0,52% | US$254.037 | - | 33.258.450 IOTW |
| 1474 |  Energo TSL | US$0,0004162 | -0,85% | -9,14% | US$250.701 | US$290,68 | 602.378.920 TSL |
| 1475 |  Zeitcoin ZEIT | US$0,000006779 | 27,32% | 5,26% | US$250.646 | US$1,99 | 36.971.247.014 ZEIT |
| 1476 |  TV-TWO TTV | US$0,0005588 | 0,00% | -4,75% | US$249.823 | - | 447.090.078 TTV |
| 1477 |  Graft GRFT | US$0,0004135 | 49,49% | 17,62% | US$244.602 | US$178,09 | 591.481.833 GRFT |
| 1478 |  PUBLYTO Token PUB | US$0,0001614 | 4,05% | 30,85% | US$241.673 | US$151,00 | 1.497.764.594 PUB |
| 1479 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1480 |  Asgard ASG | US$0,0003100 | -8,14% | -9,05% | US$240.213 | US$101,21 | 774.880.918 ASG |
| 1481 |  GoldMint MNTP | US$0,1246 | -0,06% | -13,50% | US$238.640 | US$217,66 | 1.914.997 MNTP |
| 1482 |  FujiCoin FJC | US$0,00009377 | 4,75% | 8,44% | US$236.532 | US$0,1892 | 2.522.555.663 FJC |
| 1483 |  Magi XMG | US$0,02494 | -7,63% | -7,79% | US$234.325 | US$3,99 | 9.394.802 XMG |
| 1484 |  Alchemint Standards SDS | US$0,0007348 | 93,18% | 43,60% | US$233.613 | US$53,75 | 317.946.798 SDS |
| 1485 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003756 | -27,01% | 50,44% | US$233.360 | US$259,00 | 62.131.190 ETT |
| 1486 |  PeepCoin PCN | US$0,000002744 | 15,34% | -9,07% | US$232.912 | US$146,98 | 84.895.424.348 PCN |
| 1487 |  Equal EQL | US$0,0007053 | 4,66% | -2,39% | US$232.164 | US$150,83 | 329.156.498 EQL |
| 1488 |  Swarm City SWT | US$0,02717 | 6,12% | 2,83% | US$231.927 | US$174,57 | 8.536.073 SWT |
| 1489 |  Rise RISE | US$0,001594 | -1,07% | 7,50% | US$227.291 | US$283,76 | 142.588.037 RISE |
| 1490 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1491 |  Cashbery Coin CBC | US$0,003291 | 21,74% | 31,48% | US$221.114 | US$170,64 | 67.186.714 CBC |
| 1492 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1493 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1494 |  Rupee RUP | US$0,005814 | -27,23% | -6,33% | US$218.153 | US$3,18 | 37.524.900 RUP |
| 1495 |  ZENZO ZNZ | US$0,01894 | 4,82% | 8,50% | US$218.080 | US$19,77 | 11.513.710 ZNZ |
| 1496 |  Utrum OOT | US$0,003362 | 2,16% | 66,19% | US$217.847 | US$209,41 | 64.800.139 OOT |
| 1497 |  ONOToken ONOT | US$0,00001279 | 2,93% | -24,95% | US$215.789 | US$22,85 | 16.876.339.458 ONOT |
| 1498 |  Bayan Token BYT | US$0,8885 | 0,00% | -4,50% | US$211.694 | - | 238.267 BYT |
| 1499 |  OptiToken OPTI | US$0,007501 | 7,13% | -12,18% | US$210.691 | US$452,60 | 28.087.045 OPTI |
| 1500 |  DOWCOIN DOW | US$0,01763 | 2,93% | 27,35% | US$208.284 | US$0,1948 | 11.810.983 DOW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.