Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Iungo ING | US$0,001219 | 4,24% | 75,44% | US$48.759 | US$141,94 | 40.000.000 ING |
| 1702 |  Arepacoin AREPA | US$0,002885 | 60,67% | -9,25% | US$48.751 | US$11,47 | 16.900.702 AREPA |
| 1703 |  Doge Token DOGET | US$0,000005435 | 8,79% | 4,03% | US$48.437 | - | 8.912.018.107 DOGET |
| 1704 |  Fantasy Sports DFS | US$0,01067 | 50,87% | 110,80% | US$48.357 | US$9,91 | 4.532.031 DFS |
| 1705 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1706 |  Moin MOIN | US$0,005345 | -1,27% | 8,14% | US$47.712 | US$245,84 | 8.926.969 MOIN |
| 1707 |  InsaneCoin INSN | US$0,001970 | -12,40% | 19,00% | US$47.606 | US$175,18 | 24.166.763 INSN |
| 1708 |  Centauri CTX | US$0,001031 | 28,01% | 28,31% | US$47.600 | US$333,47 | 46.149.618 CTX |
| 1709 |  ZUM TOKEN ZUM | US$0,00001001 | 0,39% | 25,27% | US$47.494 | US$8,33 | 4.745.249.845 ZUM |
| 1710 |  Obsidian ODN | US$0,0006511 | 0,00% | 0,00% | US$47.099 | - | 72.336.658 ODN |
| 1711 |  Spectiv SIG | US$0,0002052 | 13,21% | 14,03% | US$46.885 | US$0,006155 | 228.536.529 SIG |
| 1712 |  AmsterdamCoin AMS | US$0,0009280 | 35,10% | -41,59% | US$46.587 | US$26,43 | 50.201.886 AMS |
| 1713 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,27% | US$46.280 | - | 5.471.056.500 KNDC |
| 1714 |  Bee Token BEE | US$0,0001950 | 0,00% | 0,00% | US$46.132 | - | 236.629.159 BEE |
| 1715 |  Bitnation XPAT | US$0,000001678 | 0,00% | -13,10% | US$45.762 | - | 27.274.063.140 XPAT |
| 1716 |  Iridium IRD | US$0,002252 | -3,26% | 7,70% | US$45.425 | US$52,41 | 20.171.206 IRD |
| 1717 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1718 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1719 |  Italo XTA | US$0,01197 | 7,37% | 32,90% | US$43.884 | US$247,66 | 3.666.342 XTA |
| 1720 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1721 |  PluraCoin PLURA | US$0,00009119 | 1,86% | 4,67% | US$42.659 | - | 467.803.193 PLURA |
| 1722 |  SteepCoin STEEP | US$0,0002344 | 29,89% | 27,75% | US$42.548 | US$0,6997 | 181.505.253 STEEP |
| 1723 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1724 |  InterCrone ICR | US$0,002813 | 12,42% | 23,74% | US$41.615 | US$0,02314 | 14.793.793 ICR |
| 1725 |  Voise VOISE | US$0,00007575 | 0,00% | 0,00% | US$41.611 | - | 549.336.806 VOISE |
| 1726 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1727 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1728 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1729 |  PRiVCY PRIV | US$0,002438 | -3,78% | -4,45% | US$40.247 | US$11,06 | 16.508.939 PRIV |
| 1730 |  Regalcoin REC | US$0,003142 | 0,00% | -4,84% | US$40.214 | - | 12.799.009 REC |
| 1731 |  BitClave CAT | US$0,00007900 | 0,00% | 0,00% | US$39.610 | - | 501.394.406 CAT |
| 1732 |  CommunityGeneration CGEN | US$0,00009380 | 4,79% | 7,67% | US$39.359 | US$0,0001874 | 419.588.244 CGEN |
| 1733 |  CryptoPing PING | US$0,004341 | 0,00% | -90,80% | US$39.068 | - | 8.999.635 PING |
| 1734 |  SF Capital SFCP | US$0,0008439 | 31,05% | 312,52% | US$38.987 | US$11,58 | 46.198.265 SFCP |
| 1735 |  AceD ACED | US$0,003751 | 9,48% | 50,51% | US$38.588 | US$7,49 | 10.288.260 ACED |
| 1736 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1737 |  DraftCoin DFT | US$0,004407 | -6,61% | 12,51% | US$38.411 | US$28,06 | 8.715.912 DFT |
| 1738 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1739 |  Aricoin ARI | US$0,0002813 | 4,74% | 0,00% | US$38.201 | US$34,41 | 135.802.777 ARI |
| 1740 |  Kind Ads Token KIND | US$0,0009028 | 0,85% | 0,52% | US$38.119 | - | 42.223.693 KIND |
| 1741 |  Asura Coin ASA | US$0,0001710 | 565,44% | 241,05% | US$37.786 | US$45,84 | 220.932.400 ASA |
| 1742 |  Arion ARION | US$0,003188 | 7,92% | 47,37% | US$37.781 | US$61,34 | 11.850.619 ARION |
| 1743 |  2GIVE 2GIVE | US$0,00007132 | 0,00% | 0,00% | US$37.286 | - | 522.782.932 2GIVE |
| 1744 |  BitRewards BIT | US$0,0001080 | 9,84% | -78,99% | US$37.031 | US$1,57 | 342.725.114 BIT |
| 1745 |  Vivid Coin VIVID | US$0,005292 | 0,53% | -18,95% | US$35.948 | - | 6.793.337 VIVID |
| 1746 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | - | 19.928.534.801 HYPX |
| 1747 |  CryptoSoul SOUL | US$0,0001787 | 4,17% | -11,22% | US$35.172 | US$260,41 | 196.843.166 SOUL |
| 1748 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1749 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1750 |  GoldBlocks GB | US$0,002228 | 0,00% | 10,20% | US$34.684 | - | 15.563.873 GB |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.