Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Akroma AKA | US$0,0004736 | 12,54% | 44,14% | US$9.082 | US$4,14 | 19.177.485 AKA |
| 1902 |  TajCoin TAJ | US$0,0006380 | 0,21% | -22,59% | US$9.073 | - | 14.220.897 TAJ |
| 1903 |  INDINODE XIND | US$0,000009377 | 4,74% | 9,40% | US$9.061 | US$15,10 | 966.281.053 XIND |
| 1904 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1905 |  EthereumX ETX | US$0,0001025 | 0,82% | -40,76% | US$8.939 | - | 87.225.579 ETX |
| 1906 |  Dollar International DOLLAR | US$0,2588 | -1,50% | -9,39% | US$8.938 | US$240,56 | 34.538 DOLLAR |
| 1907 |  High Voltage HVCO | US$0,005955 | -23,63% | -15,48% | US$8.898 | US$7,07 | 1.494.171 HVCO |
| 1908 |  Digiwage WAGE | US$0,0001875 | 4,75% | -28,25% | US$8.826 | US$0,01368 | 47.062.308 WAGE |
| 1909 |  SpeedCash SCS | US$0,01503 | 0,00% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1910 |  MiloCoin MILO | US$0,0007879 | 0,00% | 0,48% | US$8.501 | - | 10.789.954 MILO |
| 1911 |  CryptoFlow CFL | US$0,00009163 | 2,36% | 5,18% | US$8.432 | - | 92.026.159 CFL |
| 1912 |  Atheios ATH | US$0,0004688 | 30,92% | 7,63% | US$8.225 | US$8,43 | 17.543.150 ATH |
| 1913 |  Quebecoin QBC | US$0,001219 | -30,13% | -4,63% | US$8.171 | US$32,38 | 6.703.138 QBC |
| 1914 |  MASTERNET MASH | US$0,0002574 | 1,88% | 9,12% | US$8.157 | US$204,53 | 31.686.740 MASH |
| 1915 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1916 |  SparksPay SPK | US$0,001451 | 13,42% | 18,15% | US$7.955 | US$13,17 | 5.483.098 SPK |
| 1917 |  Simmitri SIM | US$0,0001125 | 6,86% | -2,39% | US$7.929 | US$0,5021 | 70.468.612 SIM |
| 1918 |  Crystal Clear CCT | US$0,001365 | 1,68% | -12,36% | US$7.816 | - | 5.723.973 CCT |
| 1919 |  Nyerium NYEX | US$0,0002814 | 65,24% | 33,05% | US$7.403 | US$0,06297 | 26.307.333 NYEX |
| 1920 |  Ragnarok RAGNA | US$0,0004688 | 74,58% | 62,04% | US$7.399 | US$98,28 | 15.781.126 RAGNA |
| 1921 |  Lightpaycoin LPC | US$0,001219 | -2,74% | -22,27% | US$7.062 | US$0,7951 | 5.793.754 LPC |
| 1922 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,61% | US$7.059 | - | 8.479.947.437 HSN |
| 1923 |  SnodeCoin SND | US$0,0001672 | 0,00% | -4,02% | US$6.990 | - | 41.796.920 SND |
| 1924 |  Apollon XAP | US$0,00004690 | -24,01% | 7,67% | US$6.969 | US$39,93 | 148.585.276 XAP |
| 1925 |  CrowdWiz WIZ | US$0,001600 | 0,00% | -59,10% | US$6.881 | - | 4.300.516 WIZ |
| 1926 |  Centurion CNT | US$0,00008674 | 0,00% | 0,00% | US$6.737 | - | 77.663.826 CNT |
| 1927 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1928 |  Cabbage CAB | US$0,0006346 | 1,28% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1929 |  TrustNote TTT | US$0,00002062 | 0,26% | 3,94% | US$6.391 | - | 309.999.945 TTT |
| 1930 |  Joincoin J | US$0,001891 | 0,61% | -9,55% | US$6.368 | - | 3.366.917 J |
| 1931 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1932 |  MoX MOX | US$0,001263 | 15,08% | 17,16% | US$6.348 | US$2,52 | 5.027.488 MOX |
| 1933 |  Guaranteed Ethurance Token Extra GETX | US$0,00002061 | 0,25% | 4,23% | US$6.184 | - | 300.000.000 GETX |
| 1934 |  PosEx PEX | US$0,002456 | 0,00% | 1,09% | US$6.025 | - | 2.453.240 PEX |
| 1935 |  Authorship ATS | US$0,00005984 | 0,00% | 0,58% | US$5.982 | - | 99.971.428 ATS |
| 1936 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,00% | US$5.935 | - | 17.089.600 PLNC |
| 1937 |  CPUchain CPU | US$0,0003999 | -11,68% | -27,48% | US$5.905 | US$62,06 | 14.768.400 CPU |
| 1938 |  Xenoverse XENO | US$0,001088 | 3,55% | 0,63% | US$5.799 | US$47,84 | 5.332.325 XENO |
| 1939 |  GoPower GPT | US$0,00007126 | 4,00% | -61,61% | US$5.789 | US$8,23 | 81.227.046 GPT |
| 1940 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1941 |  Veltor VLT | US$0,009784 | 0,00% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1942 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1943 |  Bitcoin Adult BTAD | US$0,0001396 | -48,03% | -24,41% | US$5.312 | US$67,69 | 38.059.662 BTAD |
| 1944 |  Project Coin PRJ | US$0,00009377 | 4,74% | -16,70% | US$5.299 | US$32,86 | 56.514.475 PRJ |
| 1945 |  PlatinumBAR XPTX | US$0,002439 | -2,70% | -8,11% | US$5.268 | US$120,45 | 2.160.126 XPTX |
| 1946 |  PAXEX PAXEX | US$0,0002813 | -32,19% | -26,10% | US$4.943 | US$70,34 | 17.571.745 PAXEX |
| 1947 |  Iconic ICON | US$0,008069 | 0,00% | -3,71% | US$4.784 | - | 592.894 ICON |
| 1948 |  Escroco Emerald ESCE | US$0,000005290 | 16,50% | -39,28% | US$4.761 | US$35,72 | 900.000.000 ESCE |
| 1949 |  Comet CMT | US$0,005331 | 0,00% | -5,10% | US$4.653 | - | 872.830 CMT |
| 1950 |  OP Coin OPC | US$0,000002462 | -4,20% | 4,48% | US$4.577 | US$0,01847 | 1.858.984.784 OPC |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.