Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1852 |  RouletteToken RLT | US$0,001313 | 16,26% | 50,68% | US$14.952 | US$266,44 | 11.390.141 RLT |
| 1853 |  Datacoin DTC | US$0,0003751 | 4,74% | -13,90% | US$14.895 | US$1,50 | 39.712.849 DTC |
| 1854 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.603 | - | 65.810.495 TIT |
| 1855 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1856 |  SmartCoin SMC | US$0,0005626 | -21,44% | -19,28% | US$14.458 | US$10,93 | 25.699.006 SMC |
| 1857 |  Carebit CARE | US$0,00009892 | 0,44% | -43,78% | US$14.373 | - | 145.306.706 CARE |
| 1858 |  Litecred LTCR | US$0,0004688 | -7,73% | 6,07% | US$14.172 | US$2,32 | 30.227.750 LTCR |
| 1859 |  Eurocoin EUC | US$0,001112 | 0,00% | -14,41% | US$13.811 | - | 12.416.554 EUC |
| 1860 |  Gossipcoin GOSS | US$0,0004253 | -4,63% | -30,33% | US$13.586 | US$10,97 | 31.946.603 GOSS |
| 1861 |  Havy HAVY | US$0,000001763 | 3,90% | 71,11% | US$13.436 | US$3,26 | 7.620.230.111 HAVY |
| 1862 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1863 |  UltraNote Coin XUN | US$0,00006475 | 13,81% | 31,33% | US$13.282 | US$194,74 | 205.141.436 XUN |
| 1864 |  EOS TRUST EOST | US$0,000001713 | 0,00% | 1,47% | US$12.882 | - | 7.518.810.122 EOST |
| 1865 |  Gratz GRAT | US$0,0004092 | -2,43% | -10,42% | US$12.686 | - | 31.000.000 GRAT |
| 1866 |  BitStash STASH | US$0,000004451 | -38,99% | -58,75% | US$12.602 | US$11,76 | 2.831.596.769 STASH |
| 1867 |  EagleX EGX | US$0,0003751 | 4,74% | 7,10% | US$12.596 | US$0,1352 | 33.583.500 EGX |
| 1868 |  Guider GDR | US$0,00005046 | 27,95% | 37,72% | US$12.574 | US$72,52 | 249.181.440 GDR |
| 1869 |  SONO SONO | US$0,005907 | 16,86% | 613,42% | US$12.316 | US$165,02 | 2.084.823 SONO |
| 1870 |  TRONCLASSIC TRXC | US$0,00000002645 | -20,84% | -95,53% | US$12.301 | US$34,65 | 465.107.478.370 TRXC |
| 1871 |  Phonecoin PHON | US$0,00009377 | 10,94% | 7,91% | US$12.228 | US$102,22 | 130.409.847 PHON |
| 1872 |  Californium CF | US$0,004907 | 0,05% | 28,30% | US$12.008 | - | 2.446.961 CF |
| 1873 |  MustangCoin MST | US$0,01904 | 15,88% | 17,36% | US$12.003 | US$4,22 | 630.343 MST |
| 1874 |  Acash Coin ACA | US$0,000001712 | 0,00% | 1,37% | US$11.989 | - | 7.003.331.814 ACA |
| 1875 |  Cryptrust CTRT | US$0,000001745 | 1,86% | 3,36% | US$11.779 | - | 6.748.756.485 CTRT |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0004717 | 3,93% | -6,23% | US$11.672 | US$25,89 | 24.744.362 SCRIV |
| 1877 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,00% | US$11.450 | - | 6.243.840 ZYD |
| 1878 |  Dash Green DASHG | US$0,004972 | -30,50% | 323,06% | US$11.438 | US$28,34 | 2.300.683 DASHG |
| 1879 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1880 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 9,14% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1881 |  Blakecoin BLC | US$0,0004688 | 4,74% | -10,31% | US$11.325 | US$73,46 | 24.155.618 BLC |
| 1882 |  Creditbit CRB | US$0,0006564 | 4,75% | 7,63% | US$11.093 | US$299,03 | 16.901.017 CRB |
| 1883 |  SkyHub Coin SHB | US$0,01866 | 5,26% | 4,99% | US$10.960 | US$89,69 | 587.389 SHB |
| 1884 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1885 |  Orbis Token OBT | US$0,0005669 | -0,41% | 16,94% | US$10.866 | - | 19.167.751 OBT |
| 1886 |  Peerguess GUESS | US$0,0001786 | 0,00% | 2,93% | US$10.814 | - | 60.537.668 GUESS |
| 1887 |  ROIyal Coin ROCO | US$0,009662 | 0,87% | 30,80% | US$10.680 | US$14,57 | 1.105.323 ROCO |
| 1888 |  MNPCoin MNP | US$0,004782 | -8,93% | -12,57% | US$10.482 | US$200,91 | 2.191.996 MNP |
| 1889 |  StarterCoin STAC | US$0,00003030 | 0,59% | 11,09% | US$10.363 | - | 342.007.189 STAC |
| 1890 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1891 |  Fintab FNTB | US$0,003661 | 0,00% | 10,18% | US$10.175 | - | 2.779.387 FNTB |
| 1892 |  Galactrum ORE | US$0,001970 | -15,01% | -2,72% | US$10.095 | US$1,36 | 5.124.807 ORE |
| 1893 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1894 |  Digital Money Bits DMB | US$0,00009377 | 4,74% | -47,42% | US$9.956 | US$0,00009377 | 106.173.958 DMB |
| 1895 |  Aigang AIX | US$0,0003394 | 0,00% | 0,82% | US$9.935 | - | 29.274.567 AIX |
| 1896 |  IQ.cash IQ | US$0,002532 | -0,35% | -6,78% | US$9.864 | US$8,81 | 3.896.163 IQ |
| 1897 |  Reakoin REAK | US$0,004344 | 29,89% | 16,72% | US$9.810 | US$10,88 | 2.258.299 REAK |
| 1898 |  Micromines MICRO | US$0,0000005423 | -83,09% | -84,66% | US$9.761 | US$173,58 | 17.999.261.364 MICRO |
| 1899 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1900 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.