Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  WPP TOKEN WPP | US$0,0001001 | 1,11% | -25,03% | US$34.613 | US$42,53 | 345.827.215 WPP |
| 1752 |  Italian Lira ITL | US$0,000001460 | 63,01% | 55,63% | US$34.465 | - | 23.605.902.314 ITL |
| 1753 |  BitStation BSTN | US$0,000007208 | 0,45% | 131,43% | US$33.908 | - | 4.704.185.603 BSTN |
| 1754 |  PRASM PSM | US$0,00001506 | 0,00% | -4,26% | US$33.875 | - | 2.249.193.827 PSM |
| 1755 |  FundRequest FND | US$0,0007049 | 0,09% | -41,04% | US$33.682 | - | 47.782.545 FND |
| 1756 |  STRAKS STAK | US$0,001406 | 11,33% | -9,08% | US$33.551 | US$164,69 | 23.858.907 STAK |
| 1757 |  BTC Lite BTCL | US$0,001782 | 4,73% | 20,29% | US$33.315 | US$6,67 | 18.700.000 BTCL |
| 1758 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1759 |  RPICoin RPI | US$0,00003751 | 39,66% | -18,97% | US$33.123 | US$0,1579 | 883.111.304 RPI |
| 1760 |  bitJob STU | US$0,0003751 | 124,92% | 44,65% | US$32.937 | US$0,9564 | 87.816.093 STU |
| 1761 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1762 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
| 1763 |  PAWS Fund PAWS | US$0,01650 | 3,57% | 65,72% | US$31.552 | US$4,65 | 1.911.884 PAWS |
| 1764 |  BitcoiNote BTCN | US$0,002813 | 57,12% | 69,94% | US$31.453 | US$4,80 | 11.181.323 BTCN |
| 1765 |  EnterCoin ENTRC | US$0,01006 | 1,26% | 0,73% | US$31.359 | - | 3.116.422 ENTRC |
| 1766 |  Elementeum ELET | US$0,006262 | 6,44% | 14,72% | US$30.873 | US$48,10 | 4.930.131 ELET |
| 1767 |  Cream CRM | US$0,0006840 | 1,31% | 2,19% | US$30.856 | US$9,37 | 45.108.749 CRM |
| 1768 |  InflationCoin IFLT | US$0,0000006880 | -1,71% | 5,46% | US$30.817 | US$2,18 | 44.790.092.020 IFLT |
| 1769 |  Acoin ACOIN | US$0,02522 | 4,76% | 11,46% | US$30.775 | US$4,33 | 1.220.085 ACOIN |
| 1770 |  SIMDAQ SMQ | US$0,001745 | -23,49% | -65,03% | US$30.753 | US$428,97 | 17.623.189 SMQ |
| 1771 |  OPCoinX OPCX | US$0,0001875 | 5,22% | -28,06% | US$30.611 | US$9,38 | 163.231.562 OPCX |
| 1772 |  DogeCash DOGEC | US$0,008442 | -2,13% | 2,92% | US$30.518 | US$201,24 | 3.614.880 DOGEC |
| 1773 |  EUNOMIA ENTS | US$0,000001826 | 4,91% | 13,85% | US$29.983 | US$0,7283 | 16.420.688.682 ENTS |
| 1774 |  ARAW ARAW | US$0,000008812 | -44,92% | 87,74% | US$29.684 | US$17,37 | 3.368.426.360 ARAW |
| 1775 |  MarteXcoin MXT | US$0,007598 | -0,14% | 5,30% | US$29.568 | US$116,36 | 3.891.510 MXT |
| 1776 |  Jobchain JOB | US$0,00001954 | 4,08% | 73,86% | US$29.358 | US$25,51 | 1.502.511.408 JOB |
| 1777 |  Worldcore WRC | US$0,0001626 | -20,18% | -21,32% | US$28.967 | US$389,53 | 178.103.291 WRC |
| 1778 |  Bitzeny ZNY | US$0,0003751 | 4,75% | -56,83% | US$28.361 | US$0,1003 | 75.614.500 ZNY |
| 1779 |  LOCIcoin LOCI | US$0,0006838 | 6,04% | 10,87% | US$28.301 | US$18,65 | 41.387.232 LOCI |
| 1780 |  Agora VOTE | US$0,0008508 | -0,07% | -21,57% | US$27.474 | - | 32.293.472 VOTE |
| 1781 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1782 |  Bitcoin Red BTCRED | US$0,001290 | -30,79% | -6,85% | US$27.088 | US$0,6940 | 21.000.000 BTCRED |
| 1783 |  Fivebalance FBN | US$0,00004743 | -7,04% | 4,55% | US$26.807 | US$4,51 | 565.241.486 FBN |
| 1784 |  Emphy EPY | US$0,003384 | 0,00% | -73,66% | US$26.782 | - | 7.915.125 EPY |
| 1785 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 0,00% | US$26.734 | - | 100.018.000 MAY |
| 1786 |  BERNcash BERN | US$0,0003751 | -16,20% | 7,86% | US$26.718 | US$31,07 | 71.234.301 BERN |
| 1787 |  KZ Cash KZC | US$0,01707 | -4,24% | 5,05% | US$26.703 | US$167,22 | 1.563.996 KZC |
| 1788 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1789 |  ZeusNetwork ZEUS | US$0,0000003751 | 39,66% | 42,26% | US$26.255 | US$45,18 | 70.000.000.000 ZEUS |
| 1790 |  Kabberry Coin KKC | US$0,001313 | -2,20% | 15,95% | US$26.070 | US$8,14 | 19.850.906 KKC |
| 1791 |  Datarius Credit DTRC | US$0,0002019 | -0,35% | 3,59% | US$25.792 | - | 127.756.071 DTRC |
| 1792 |  Dach Coin DACHX | US$0,001125 | 39,66% | 33,96% | US$25.310 | US$0,03822 | 22.493.438 DACHX |
| 1793 |  Garlicoin GRLC | US$0,0004688 | 4,74% | 7,63% | US$25.284 | US$1,07 | 53.929.000 GRLC |
| 1794 |  YENTEN YTN | US$0,001030 | 4,55% | 17,09% | US$25.092 | US$18,42 | 24.350.077 YTN |
| 1795 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1796 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1797 |  Zurcoin ZUR | US$0,0002813 | 15,32% | 15,32% | US$24.657 | US$16,06 | 87.653.034 ZUR |
| 1798 |  Bulleon BUL | US$0,02213 | 2,57% | -16,23% | US$24.261 | US$0,09611 | 1.096.353 BUL |
| 1799 |  Electrum Dark ELD | US$0,006208 | 44,11% | 3,28% | US$24.206 | US$380,52 | 3.899.312 ELD |
| 1800 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.