Data Historis Harga Kripto 28/01/2020
Daftar harga kripto yang direkam pada tanggal 28/01/2020, mencakup 2.385 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Unification UND | US$0,01308 | 12,55% | 6,10% | US$587.922 | US$62.611,05 | 44.939.453 UND |
| 902 |  TrezarCoin TZC | US$0,003067 | 14,11% | 28,29% | US$586.765 | US$595,41 | 191.322.000 TZC |
| 903 |  Aventus AVT | US$0,09686 | 5,84% | 7,04% | US$581.160 | US$14.548,11 | 6.000.000 AVT |
| 904 |  Kolion KLN | US$0,5783 | 4,48% | 14,73% | US$578.264 | US$21.815,77 | 999.999 KLN |
| 905 |  OracleChain OCT | US$0,01922 | 2,10% | 0,72% | US$576.561 | US$6.418,98 | 30.000.000 OCT |
| 906 |  VouchForMe IPL | US$0,002514 | -19,32% | -20,24% | US$575.153 | US$52.494,85 | 228.811.027 IPL |
| 907 |  Max Property Group MPG | US$0,004875 | 7,85% | 22,86% | US$573.047 | US$28.118,12 | 117.545.307 MPG |
| 908 |  Memetic / PepeCoin MEME | US$0,01897 | -1,09% | -3,42% | US$566.802 | US$1.931,32 | 29.873.823 MEME |
| 909 |  Dynamic DYN | US$0,03807 | 4,08% | 0,43% | US$566.473 | US$11.449,31 | 14.880.026 DYN |
| 910 |  Ouroboros OURO | US$0,09565 | -4,30% | 149,32% | US$558.916 | US$33.769,83 | 5.843.476 OURO |
| 911 |  DNotes NOTE | US$0,004135 | 2,34% | -7,36% | US$558.359 | US$1.697,95 | 135.043.262 NOTE |
| 912 |  Internxt INXT | US$0,8863 | 2,30% | 8,86% | US$558.012 | US$42.717,48 | 629.610 INXT |
| 913 |  Hacken HKN | US$0,1014 | -3,50% | -14,53% | US$556.365 | US$852,68 | 5.488.560 HKN |
| 914 |  Qredit XQR | US$0,0008256 | 41,56% | 67,59% | US$553.546 | US$836,68 | 670.472.650 XQR |
| 915 |  Flixxo FLIXX | US$0,006553 | 38,14% | 2,90% | US$552.576 | US$5.103,23 | 84.323.675 FLIXX |
| 916 |  Actinium ACM | US$0,03115 | 19,78% | 23,08% | US$549.695 | US$5.029,19 | 17.649.350 ACM |
| 917 |  Ormeus Coin ORMEUS | US$0,01528 | 4,08% | 0,63% | US$548.687 | US$9.870,33 | 35.904.998 ORMEUS |
| 918 |  Lition LIT | US$0,02124 | 9,87% | 14,71% | US$545.425 | US$120.444 | 25.682.869 LIT |
| 919 |  TrueFeedBack TFB | US$0,0002524 | -3,96% | -2,35% | US$541.899 | US$104.853 | 2.146.615.350 TFB |
| 920 |  Upfiring UFR | US$0,02507 | 0,98% | 32,67% | US$541.598 | US$2.682,75 | 21.600.000 UFR |
| 921 |  iEthereum IETH | US$0,03011 | 2,49% | 13,29% | US$541.474 | US$933,74 | 17.982.000 IETH |
| 922 |  Alphacat ACAT | US$0,0001939 | -2,75% | -29,30% | US$541.186 | US$60.710,12 | 2.790.428.084 ACAT |
| 923 |  TouchCon TOC | US$0,005287 | 39,42% | -46,72% | US$539.817 | US$5.007,81 | 102.100.364 TOC |
| 924 |  QuadrantProtocol EQUAD | US$0,001613 | 4,07% | 16,92% | US$538.850 | US$594.223 | 334.025.330 EQUAD |
| 925 |  SIBCoin SIB | US$0,02945 | 1,99% | 1,07% | US$535.021 | US$2.170,47 | 18.167.703 SIB |
| 926 |  Bitcoin Private BTCP | US$0,1118 | -0,43% | -15,09% | US$534.956 | US$2.727,41 | 4.784.124 BTCP |
| 927 |  PENG PENG | US$0,00007784 | 141,61% | 265,21% | US$534.111 | US$617,20 | 6.861.840.459 PENG |
| 928 |  Ubcoin Market UBC | US$0,001534 | 1,94% | 21,41% | US$525.036 | US$2.852,24 | 342.272.358 UBC |
| 929 |  Trias TRY | US$0,0004338 | -3,97% | 14,65% | US$522.067 | US$799.499 | 1.203.526.141 TRY |
| 930 |  Liquidity Network LQD | US$0,01201 | 12,39% | 22,35% | US$520.347 | US$45.260,50 | 43.334.645 LQD |
| 931 |  Hellenic Coin HNC | US$0,007480 | -16,44% | 140,98% | US$519.879 | US$694,75 | 69.499.904 HNC |
| 932 |  AICHAIN AIT | US$0,0009704 | 3,00% | 4,42% | US$519.208 | US$36.478,49 | 535.067.071 AIT |
| 933 |  WeShow Token WET | US$0,003250 | -0,07% | -4,87% | US$519.134 | US$27.065,32 | 159.732.931 WET |
| 934 |  FortKnoxster FKX | US$0,003450 | 1,10% | -3,62% | US$514.330 | US$39.706,17 | 149.077.343 FKX |
| 935 |  Graviocoin GIO | US$0,0004870 | 7,86% | 24,14% | US$511.595 | US$1.164,55 | 1.050.461.207 GIO |
| 936 |  Bitcoin Plus XBC | US$3,78 | 5,76% | -4,80% | US$510.654 | US$15.443,99 | 135.015 XBC |
| 937 |  adbank ADB | US$0,0006899 | -7,28% | 8,76% | US$491.781 | US$31.068,45 | 712.850.563 ADB |
| 938 |  Pirl PIRL | US$0,007655 | 2,87% | 10,92% | US$488.631 | US$11.592,68 | 63.832.292 PIRL |
| 939 |  Eureka Coin ERK | US$0,007321 | -18,02% | 1,50% | US$486.395 | US$91.944,56 | 66.437.824 ERK |
| 940 |  Howdoo UDOO | US$0,004880 | 1,48% | -3,00% | US$477.327 | US$57.124,19 | 97.821.309 UDOO |
| 941 |  Experty EXY | US$0,01756 | 4,11% | -1,50% | US$475.591 | US$10.424,92 | 27.088.352 EXY |
| 942 |  XEL XEL | US$0,005157 | 2,87% | 9,07% | US$472.791 | US$634,07 | 91.676.277 XEL |
| 943 |  SophiaTX SPHTX | US$0,001411 | -11,70% | -11,64% | US$466.781 | US$15.888,90 | 330.877.003 SPHTX |
| 944 |  NeuroChain NCC | US$0,001093 | 2,59% | -1,67% | US$464.676 | US$16.218,39 | 425.302.908 NCC |
| 945 |  Datawallet DXT | US$0,001181 | -1,53% | 7,95% | US$460.964 | US$88.475,27 | 390.222.225 DXT |
| 946 |  TraDove B2BCoin BBC | US$0,0009204 | 5,38% | -3,90% | US$460.204 | US$6.021,08 | 500.000.000 BBC |
| 947 |  COVA COVA | US$0,0001842 | 2,77% | 6,59% | US$459.834 | US$881.592 | 2.496.011.000 COVA |
| 948 |  Stox STX | US$0,008623 | 4,23% | 8,32% | US$458.305 | US$1.041,81 | 53.148.427 STX |
| 949 |  Alpha Token A | US$0,01551 | 15,37% | 5,23% | US$457.145 | US$562,41 | 29.466.137 A |
| 950 |  DABANKING DAB | US$0,1601 | -8,46% | 10,54% | US$450.594 | US$2.207,57 | 2.814.964 DAB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.