Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Benz BENZ | US$0,00005254 | -0,34% | 4,75% | US$313 | US$0,003627 | 5.958.969 BENZ |
| 2002 |  Azart AZART | US$0,00003398 | 0,00% | -67,76% | US$141 | - | 4.146.379 AZART |
| 2003 |  HarmonyCoin HMC | US$0,0001806 | 0,00% | 15,97% | US$101 | - | 561.235 HMC |
| 2004 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2005 |  StellarPay XLB | US$0,000008070 | 2,35% | -8,86% | US$28 | - | 3.424.785 XLB |
| 2006 |  3X Long Bitcoin Token BULL | US$14.138,65 | 0,31% | 21,62% | - | US$2.757.112 | - |
| 2007 |  Bitcoin BEP2 BTCB | US$9.307,20 | 0,37% | 8,04% | - | US$4.417,48 | - |
| 2008 |  Yobit Token YO | US$1.338,17 | 15,33% | 9,99% | - | US$3.213.983 | - |
| 2009 |  Simone SON | US$850,81 | 28,89% | 41,90% | - | US$128.059 | - |
| 2010 |  WETH WETH | US$175,13 | -0,33% | 4,75% | - | US$128.081 | - |
| 2011 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$167,66 | 16,04% | 46,40% | - | US$17.271.196 | - |
| 2012 |  Maya Preferred 223 MAPR | US$116,82 | 74,16% | -35,66% | - | US$251,47 | - |
| 2013 |  Jinbi Token JNB | US$110,62 | -0,72% | 0,35% | - | US$34.670,62 | - |
| 2014 |  Blocs BLOCS | US$74,65 | -1,94% | 0,00% | - | US$99.945,61 | - |
| 2015 |  1irstGold 1GOLD | US$52,75 | 0,65% | 3,48% | - | US$132.556 | - |
| 2016 |  FUZE Token FUZE | US$51,41 | 4,22% | -22,79% | - | US$2.239,34 | - |
| 2017 |  Versess Coin VERS | US$29,98 | 0,00% | 47,09% | - | - | - |
| 2018 |  3X Short Bitcoin Token BEAR | US$19,04 | -1,46% | -23,25% | - | US$5.718.807 | - |
| 2019 |  Tradeplus TDPS | US$18,15 | 59,53% | 18,65% | - | US$37.288,27 | - |
| 2020 |  VENJOCOIN VJC | US$7,00 | 0,53% | -20,17% | - | US$14.489,35 | - |
| 2021 |  Bitcoin Free Cash BFC | US$6,73 | -5,54% | -15,57% | - | US$1.026.151 | - |
| 2022 |  BuySell BULL | US$6,26 | -8,97% | -37,09% | - | US$40,14 | - |
| 2023 |  Crex Token CREX | US$5,01 | -0,55% | 0,24% | - | US$1.484,17 | - |
| 2024 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,37 | 12,64% | -21,80% | - | US$3.137.206 | - |
| 2025 |  Building Cities Beyond Blockchain BCB | US$3,46 | 0,25% | 0,39% | - | US$17.105.470 | - |
| 2026 |  Livepeer LPT | US$2,50 | 6,37% | -4,78% | - | US$9.028,90 | - |
| 2027 |  Zenon ZNN | US$2,48 | 2,59% | -14,53% | - | US$90.545,01 | - |
| 2028 |  Dragon Token DT | US$2,14 | 10,34% | 10,35% | - | US$1.260,50 | - |
| 2029 |  United Bitcoin UBTC | US$1,88 | 2,07% | 13,28% | - | US$28.155,01 | - |
| 2030 |  Baer Chain BRC | US$1,77 | -3,65% | 41,29% | - | US$158.406 | - |
| 2031 |  Super Bitcoin SBTC | US$1,44 | -3,74% | 1,92% | - | US$44.425,65 | - |
| 2032 |  Saga SGA | US$1,39 | -1,68% | 0,76% | - | US$5.685,04 | - |
| 2033 |  Exchange Union XUC | US$1,33 | -1,30% | -2,80% | - | US$1.900.495 | - |
| 2034 |  Binance GBP Stable Coin BGBP | US$1,33 | 0,42% | 0,18% | - | US$97,44 | - |
| 2035 |  Vinci VINCI | US$1,30 | 1,28% | 11,24% | - | US$1.260.189 | - |
| 2036 |  Creatanium CMB | US$1,23 | 10,52% | 8,14% | - | US$20.529,68 | - |
| 2037 |  Kusama KSM | US$1,13 | -4,17% | 5,41% | - | US$806.551 | - |
| 2038 |  HUSD HUSD | US$1,01 | 0,36% | 0,25% | - | US$21.729.415 | - |
| 2039 |  Egoras Dollar EUSD | US$0,9967 | -3,87% | -0,76% | - | US$41.881,54 | - |
| 2040 |  CAPITAL X CELL CXC | US$0,9902 | 2,39% | -5,36% | - | US$3.048.820 | - |
| 2041 |  Orient Walt HTDF | US$0,9839 | -1,52% | -0,91% | - | US$225.348 | - |
| 2042 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,24% | - | - | - |
| 2043 |  Davion DAVP | US$0,8873 | -7,03% | -6,69% | - | US$576.812 | - |
| 2044 |  USDA USDA | US$0,8340 | 9,69% | -5,04% | - | US$137.655 | - |
| 2045 |  CARAT CARAT | US$0,8043 | 0,16% | 15,23% | - | US$41.644,29 | - |
| 2046 |  Dash Cash DSC | US$0,8034 | 11,87% | 9,91% | - | US$115.505 | - |
| 2047 |  Asian-African Capital Chain ACC | US$0,6992 | 9,44% | -3,02% | - | US$39.573,19 | - |
| 2048 |  BuckHathCoin BHIG | US$0,6063 | 2,35% | -1,51% | - | US$23.915,13 | - |
| 2049 |  Medium MDM | US$0,6046 | -2,62% | -10,03% | - | US$662.860 | - |
| 2050 |  Midas MIDAS | US$0,6011 | 16,29% | 26,30% | - | US$571,65 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.