Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$9.316,63 | 0,62% | 7,79% | US$169.460.984.603 | US$30.682.598.115 | 18.189.087 BTC |
| 2 |  Ethereum ETH | US$175,05 | -0,38% | 4,70% | US$19.165.292.202 | US$10.725.267.311 | 109.484.463 ETH |
| 3 |  XRP XRP | US$0,2357 | -0,82% | 0,70% | US$10.297.986.176 | US$1.883.265.674 | 43.685.558.183 XRP |
| 4 |  Bitcoin Cash BCH | US$381,52 | 0,83% | 11,12% | US$6.962.894.993 | US$3.987.047.015 | 18.250.238 BCH |
| 5 |  Bitcoin SV BSV | US$287,97 | -2,63% | -3,47% | US$5.247.563.141 | US$2.955.203.277 | 18.222.577 BSV |
| 6 |  Tether USDT | US$1,00 | 0,12% | 0,12% | US$4.653.027.307 | US$42.323.320.108 | 4.642.367.414 USDT |
| 7 |  Litecoin LTC | US$60,08 | -0,41% | 3,95% | US$3.842.950.242 | US$3.894.445.882 | 63.966.086 LTC |
| 8 |  EOS EOS | US$3,98 | -1,19% | 9,79% | US$3.782.949.471 | US$3.423.336.508 | 950.792.720 EOS |
| 9 |  Binance Coin BNB | US$17,91 | -0,14% | 1,79% | US$2.786.094.248 | US$221.674.739 | 155.536.713 BNB |
| 10 |  Ethereum Classic ETC | US$12,32 | 7,25% | 34,78% | US$1.432.957.978 | US$4.198.264.074 | 116.313.299 ETC |
| 11 |  Cardano ADA | US$0,05351 | 1,72% | 18,33% | US$1.387.454.346 | US$187.136.958 | 25.927.070.538 ADA |
| 12 |  TRON TRX | US$0,01868 | 0,22% | 8,78% | US$1.245.852.893 | US$1.509.737.028 | 66.682.072.191 TRX |
| 13 |  Stellar XLM | US$0,06174 | 2,56% | 1,60% | US$1.238.546.132 | US$408.058.902 | 20.061.035.495 XLM |
| 14 |  Monero XMR | US$70,04 | 4,16% | 8,67% | US$1.220.220.166 | US$75.659.540 | 17.421.543 XMR |
| 15 |  Dash DASH | US$122,04 | 5,69% | 14,54% | US$1.134.218.623 | US$1.310.968.165 | 9.293.625 DASH |
| 16 |  Tezos XTZ | US$1,57 | 1,47% | -2,04% | US$1.088.132.652 | US$51.375.642 | 694.191.974 XTZ |
| 17 |  Chainlink LINK | US$2,79 | 5,22% | 6,59% | US$974.863.479 | US$166.469.457 | 350.000.000 LINK |
| 18 |  UNUS SED LEO LEO | US$0,9053 | 0,01% | 0,77% | US$904.812.947 | US$9.119.955 | 999.498.893 LEO |
| 19 |  IOTA MIOTA | US$0,3030 | 5,76% | 23,73% | US$842.299.719 | US$29.874.958 | 2.779.530.283 MIOTA |
| 20 |  Cosmos ATOM | US$4,41 | -3,28% | -4,20% | US$841.480.724 | US$195.873.920 | 190.688.439 ATOM |
| 21 |  Huobi Token HT | US$3,39 | 4,54% | 5,12% | US$802.241.053 | US$236.378.858 | 236.468.066 HT |
| 22 |  Neo NEO | US$11,25 | -0,60% | 0,93% | US$793.310.167 | US$470.616.230 | 70.538.831 NEO |
| 23 |  HedgeTrade HEDG | US$2,59 | -3,16% | 3,74% | US$747.047.080 | US$943.663 | 288.114.855 HEDG |
| 24 |  Crypto.com Coin CRO | US$0,05204 | 0,21% | 8,54% | US$693.791.250 | US$6.290.559 | 13.332.420.091 CRO |
| 25 |  Zcash ZEC | US$62,02 | 9,38% | 20,12% | US$542.579.083 | US$457.723.478 | 8.748.356 ZEC |
| 26 |  Maker MKR | US$522,53 | -1,08% | 10,37% | US$516.500.218 | US$3.932.224 | 988.464 MKR |
| 27 |  Ontology ONT | US$0,7333 | 5,33% | 10,96% | US$467.364.051 | US$151.841.639 | 637.351.170 ONT |
| 28 |  USD Coin USDC | US$1,03 | 0,30% | 2,39% | US$452.003.908 | US$381.758.732 | 440.938.233 USDC |
| 29 |  MINDOL MIN | US$2,64 | -0,98% | -10,16% | US$449.303.229 | US$2.280.104 | 170.303.676 MIN |
| 30 |  NEM XEM | US$0,04120 | 0,26% | -1,43% | US$370.798.977 | US$28.332.247 | 8.999.999.999 XEM |
| 31 |  INO COIN INO | US$1,85 | 3,17% | 10,18% | US$333.839.549 | US$3.610,83 | 180.003.180 INO |
| 32 |  VeChain VET | US$0,005723 | -1,66% | -2,14% | US$317.363.281 | US$114.816.850 | 55.454.734.800 VET |
| 33 |  Basic Attention Token BAT | US$0,2196 | -0,88% | 0,84% | US$312.554.866 | US$65.190.942 | 1.423.167.363 BAT |
| 34 |  Dogecoin DOGE | US$0,002390 | -1,37% | 1,89% | US$294.177.532 | US$80.676.219 | 123.102.105.757 DOGE |
| 35 |  FTX Token FTT | US$2,36 | -2,56% | 2,00% | US$228.274.412 | US$10.064.881 | 96.888.230 FTT |
| 36 |  Paxos Standard PAX | US$1,00 | 0,21% | -0,02% | US$219.422.345 | US$372.800.470 | 218.390.396 PAX |
| 37 |  TAGZ5 TAGZ5 | US$0,5552 | -0,33% | 9,23% | US$214.183.588 | US$875,03 | 385.794.686 TAGZ5 |
| 38 |  Insight Chain INB | US$0,5965 | 0,39% | 22,92% | US$208.729.370 | US$8.851.689 | 349.902.689 INB |
| 39 |  Decred DCR | US$19,05 | 0,22% | 2,30% | US$205.446.999 | US$106.965.638 | 10.786.831 DCR |
| 40 |  Bitcoin Gold BTG | US$11,55 | -0,79% | 9,11% | US$202.330.580 | US$43.319.169 | 17.513.924 BTG |
| 41 |  Qtum QTUM | US$2,07 | 1,13% | 5,42% | US$199.729.388 | US$382.406.117 | 96.345.972 QTUM |
| 42 |  Folgory Coin FLG | US$11,89 | 0,22% | 7,48% | US$188.731.492 | US$3.227.061 | 15.872.258 FLG |
| 43 |  Synthetix Network Token SNX | US$1,11 | -7,79% | 1,58% | US$178.730.344 | US$325.992 | 160.728.264 SNX |
| 44 |  ThoreCoin THR | US$1.809,51 | 0,50% | 7,83% | US$156.859.131 | US$170.564 | 86.686 THR |
| 45 |  Augur REP | US$14,17 | -2,92% | 2,11% | US$155.822.694 | US$26.481.384 | 11.000.000 REP |
| 46 |  ThoreNext THX | US$6,90 | 11,08% | 9,09% | US$149.295.370 | US$181.360 | 21.652.254 THX |
| 47 |  Ravencoin RVN | US$0,02706 | -0,38% | 1,92% | US$146.098.799 | US$8.378.863 | 5.399.250.000 RVN |
| 48 |  0x ZRX | US$0,2267 | -1,96% | -5,79% | US$141.919.791 | US$18.295.525 | 625.958.624 ZRX |
| 49 |  TrueUSD TUSD | US$1,01 | 0,21% | 0,43% | US$140.866.571 | US$638.519.161 | 140.117.602 TUSD |
| 50 |  Swipe SXP | US$2,03 | 0,07% | 10,92% | US$132.519.180 | US$20.681.610 | 65.373.112 SXP |
Tabel di atas menampilkan halaman 1 dari total 48 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.