Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Aurora AOA | US$0,001538 | 1,50% | 0,36% | US$10.059.469 | US$1.435.158 | 6.542.330.148 AOA |
| 302 |  Eidoo EDO | US$0,1901 | 1,28% | 1,24% | US$9.876.264 | US$188.638 | 51.949.064 EDO |
| 303 |  Streamr DATAcoin DATA | US$0,01449 | -0,72% | -5,89% | US$9.808.886 | US$569.496 | 677.154.514 DATA |
| 304 |  MicroBitcoin MBC | US$0,00005195 | -3,92% | 10,16% | US$9.806.259 | US$4.202,23 | 188.777.000.000 MBC |
| 305 |  LiquidApps DAPP | US$0,01824 | -0,62% | 16,52% | US$9.787.864 | US$368.084 | 536.581.035 DAPP |
| 306 |  Polymath POLY | US$0,02057 | 1,23% | 3,36% | US$9.719.257 | US$5.196.261 | 472.408.920 POLY |
| 307 |  Wixlar WIX | US$0,004053 | 2,11% | 37,70% | US$9.691.252 | US$14.624,20 | 2.391.284.597 WIX |
| 308 |  Function X FX | US$0,06206 | 6,37% | 8,00% | US$9.604.283 | US$961.789 | 154.755.899 FX |
| 309 |  Perlin PERL | US$0,03648 | -0,24% | 47,47% | US$9.558.914 | US$3.529.764 | 262.005.330 PERL |
| 310 |  IoT Chain ITC | US$0,1135 | 2,79% | 5,66% | US$9.469.338 | US$2.098.095 | 83.464.658 ITC |
| 311 |  Wagerr WGR | US$0,05093 | 0,08% | -1,99% | US$9.395.413 | US$12.392,18 | 184.481.763 WGR |
| 312 |  Unibright UBT | US$0,06318 | -5,58% | 196,90% | US$9.387.168 | US$393.309 | 148.579.219 UBT |
| 313 |  Request REQ | US$0,01193 | -1,04% | 4,81% | US$9.358.764 | US$88.391,91 | 784.744.125 REQ |
| 314 |  Kava KAVA | US$1,04 | -1,73% | -2,32% | US$9.357.573 | US$2.410.902 | 8.960.532 KAVA |
| 315 |  EXMR FDN EXMR | US$1,47 | -1,51% | 9,99% | US$9.283.902 | US$7.108,47 | 6.310.751 EXMR |
| 316 |  SingularityNET AGI | US$0,01720 | -2,47% | -6,96% | US$9.279.760 | US$337.931 | 539.673.260 AGI |
| 317 |  DDKoin DDK | US$5,39 | -6,73% | 39,46% | US$9.221.081 | US$141.110 | 1.710.000 DDK |
| 318 |  Aencoin AEN | US$0,03448 | -2,82% | 6,08% | US$9.214.599 | US$35.871,43 | 267.265.785 AEN |
| 319 |  GoWithMi GMAT | US$0,003368 | -0,12% | 0,08% | US$9.173.017 | US$179.963 | 2.723.550.000 GMAT |
| 320 |  CyberMiles CMT | US$0,01136 | -1,17% | -0,66% | US$9.091.235 | US$3.199.097 | 800.000.000 CMT |
| 321 |  Gulden NLG | US$0,01778 | -4,70% | 22,95% | US$8.971.806 | US$48.561,89 | 504.697.847 NLG |
| 322 |  pEOS PEOS | US$0,01074 | -5,39% | 22,43% | US$8.897.917 | US$86.535,48 | 828.353.669 PEOS |
| 323 |  LTO Network LTO | US$0,04728 | -2,14% | -1,09% | US$8.891.072 | US$792.737 | 188.063.285 LTO |
| 324 |  NPCoin NPC | US$0,1211 | -10,66% | -27,90% | US$8.776.820 | US$6.201,66 | 72.457.335 NPC |
| 325 |  Levolution LEVL | US$0,3145 | -0,94% | 3,19% | US$8.761.135 | US$114.907 | 27.858.010 LEVL |
| 326 |  Cocos-BCX COCOS | US$0,0005054 | -6,10% | -9,35% | US$8.749.526 | US$1.000.288 | 17.313.548.127 COCOS |
| 327 |  Skycoin SKY | US$0,5134 | -3,69% | 13,53% | US$8.727.763 | US$448.833 | 17.000.000 SKY |
| 328 |  Elitium EUM | US$0,9026 | 10,42% | 9,32% | US$8.715.148 | US$101.330 | 9.655.990 EUM |
| 329 |  Apollo Currency APL | US$0,0005923 | -1,16% | -4,75% | US$8.697.588 | US$960.925 | 14.685.096.531 APL |
| 330 |  Everipedia IQ | US$0,001144 | -10,33% | -10,79% | US$8.614.392 | US$778.390 | 7.526.801.611 IQ |
| 331 |  PressOne PRS | US$0,03019 | -1,25% | 1,87% | US$8.595.460 | US$124.350 | 284.742.628 PRS |
| 332 |  NKN NKN | US$0,01817 | -2,23% | 2,13% | US$8.480.964 | US$1.563.676 | 466.666.666 NKN |
| 333 |  Reserve Rights RSR | US$0,002003 | 0,49% | -2,90% | US$8.423.693 | US$852.811 | 4.205.530.273 RSR |
| 334 |  1World 1WO | US$0,3479 | -2,14% | 7,17% | US$8.342.523 | US$6.506,06 | 23.981.441 1WO |
| 335 |  Burst BURST | US$0,004004 | 1,30% | 3,09% | US$8.329.823 | US$9.682,12 | 2.080.507.463 BURST |
| 336 |  Namecoin NMC | US$0,5550 | -6,35% | 6,19% | US$8.179.144 | US$7.088,99 | 14.736.400 NMC |
| 337 |  UnlimitedIP UIP | US$0,006588 | 0,43% | 2,74% | US$8.143.292 | US$166.163 | 1.236.152.840 UIP |
| 338 |  sUSD SUSD | US$0,9843 | -0,23% | -0,26% | US$8.141.390 | US$2.764,32 | 8.271.252 SUSD |
| 339 |  Anchor ANCT | US$0,7892 | -0,20% | -0,35% | US$8.133.016 | US$33.115,80 | 10.304.988 ANCT |
| 340 |  Tael WABI | US$0,1149 | -3,81% | -6,15% | US$8.067.373 | US$432.813 | 70.199.999 WABI |
| 341 |  The Force Protocol FOR | US$0,02582 | -2,35% | -13,31% | US$8.043.976 | US$764.609 | 311.488.081 FOR |
| 342 |  Storm STORM | US$0,001131 | -1,15% | -3,95% | US$7.991.334 | US$932.078 | 7.067.151.012 STORM |
| 343 |  S4FE S4F | US$0,02979 | -3,01% | 45,01% | US$7.964.582 | US$23.827,63 | 267.333.572 S4F |
| 344 |  Dusk Network DUSK | US$0,03494 | -3,18% | -8,01% | US$7.829.582 | US$161.493 | 224.088.251 DUSK |
| 345 |  Carry CRE | US$0,002239 | -6,14% | -9,27% | US$7.807.971 | US$926.018 | 3.487.113.002 CRE |
| 346 |  AdEx ADX | US$0,09191 | -1,71% | -3,69% | US$7.792.197 | US$133.382 | 84.781.826 ADX |
| 347 |  Neblio NEBL | US$0,5051 | 1,40% | 5,06% | US$7.757.753 | US$148.474 | 15.358.716 NEBL |
| 348 |  Mainframe MFT | US$0,0008584 | 6,33% | -14,35% | US$7.611.307 | US$1.055.762 | 8.867.344.815 MFT |
| 349 |  CONUN CON | US$0,002692 | 2,31% | 0,92% | US$7.591.510 | US$196.431 | 2.820.100.225 CON |
| 350 |  Safe SAFE | US$0,3643 | 10,82% | 10,70% | US$7.590.881 | US$71.601,94 | 20.835.499 SAFE |
Tabel di atas menampilkan halaman 7 dari total 48 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.