Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Steem STEEM | US$0,1619 | -1,19% | -4,48% | US$58.056.971 | US$1.161.155 | 358.578.453 STEEM |
| 102 |  Noah Coin NOAH | US$0,001770 | 0,48% | 1,75% | US$57.863.100 | US$721,92 | 32.687.957.978 NOAH |
| 103 |  Breezecoin BRZE | US$0,5777 | -4,44% | 2,39% | US$57.770.169 | US$162.668 | 100.000.000 BRZE |
| 104 |  KickToken KICK | US$0,00008577 | 24,84% | 54,64% | US$56.704.733 | US$49.508,69 | 661.159.218.658 KICK |
| 105 |  Quant QNT | US$4,68 | 6,21% | 36,91% | US$56.495.741 | US$2.270.313 | 12.072.738 QNT |
| 106 |  BitShares BTS | US$0,02053 | 5,34% | 6,44% | US$56.399.217 | US$2.475.826 | 2.747.580.000 BTS |
| 107 |  Bitbook Gambling BXK | US$0,1510 | -1,79% | -0,88% | US$55.640.790 | US$703.687 | 368.387.491 BXK |
| 108 |  Terra LUNA | US$0,1914 | 2,62% | -0,21% | US$55.068.915 | US$5.539.358 | 287.765.804 LUNA |
| 109 |  Zilliqa ZIL | US$0,005533 | 5,18% | 7,09% | US$54.567.520 | US$11.724.495 | 9.861.920.972 ZIL |
| 110 |  Bytecoin BCN | US$0,0002859 | -5,30% | -3,51% | US$52.622.079 | US$14.357,39 | 184.066.828.814 BCN |
| 111 |  MineBee MB | US$0,02832 | 1,83% | -8,02% | US$51.834.082 | US$188.576 | 1.830.117.455 MB |
| 112 |  Aeternity AE | US$0,1723 | 1,28% | 2,86% | US$51.627.013 | US$12.903.086 | 299.585.354 AE |
| 113 |  MaidSafeCoin MAID | US$0,1103 | 3,98% | 25,24% | US$49.919.119 | US$257.167 | 452.552.412 MAID |
| 114 |  RSK Infrastructure Framework RIF | US$0,08690 | 0,79% | 8,99% | US$48.545.012 | US$6.022.612 | 558.633.348 RIF |
| 115 |  Kyber Network KNC | US$0,2761 | -3,45% | 6,21% | US$47.965.517 | US$4.841.080 | 173.709.322 KNC |
| 116 |  iExec RLC RLC | US$0,5794 | 1,81% | 16,55% | US$46.393.526 | US$1.113.542 | 80.070.793 RLC |
| 117 |  Energi NRG | US$1,78 | -1,22% | 3,65% | US$45.291.877 | US$414.561 | 25.449.058 NRG |
| 118 |  QCash QC | US$0,1449 | -0,20% | -0,52% | US$44.928.554 | US$235.869.258 | 310.000.100 QC |
| 119 |  Ardor ARDR | US$0,04488 | 0,38% | 1,14% | US$44.834.016 | US$2.061.404 | 998.999.495 ARDR |
| 120 |  Bankera BNK | US$0,001796 | -5,54% | 14,07% | US$44.222.170 | US$3.556,84 | 24.618.912.108 BNK |
| 121 |  Matic Network MATIC | US$0,01711 | 0,21% | 1,31% | US$43.775.960 | US$16.464.099 | 2.558.503.686 MATIC |
| 122 |  Yap Stone YAP | US$0,2892 | -0,32% | 7,07% | US$43.381.327 | US$9.211.162 | 150.000.000 YAP |
| 123 |  Cryptoindex.com 100 CIX100 | US$0,6926 | 0,26% | 7,36% | US$43.225.069 | US$70.705,98 | 62.409.782 CIX100 |
| 124 |  BitMax Token BTMX | US$0,06458 | 2,22% | 6,12% | US$43.019.550 | US$2.805.852 | 666.156.379 BTMX |
| 125 |  Electroneum ETN | US$0,004310 | 0,38% | 14,45% | US$42.999.833 | US$147.614 | 9.976.407.868 ETN |
| 126 |  BitcoinHD BHD | US$7,38 | -2,36% | 37,68% | US$42.775.241 | US$7.641.972 | 5.792.751 BHD |
| 127 |  Karatgold Coin KBC | US$0,008271 | -4,73% | 27,23% | US$39.308.974 | US$2.320.632 | 4.752.584.090 KBC |
| 128 |  Aidos Kuneen ADK | US$1,54 | 3,66% | 24,59% | US$38.513.556 | US$4.824.599 | 25.000.000 ADK |
| 129 |  BlockStamp BST | US$1,46 | -1,86% | 59,06% | US$38.381.475 | US$9.200,36 | 26.202.591 BST |
| 130 |  Joule JUL | US$0,03773 | 0,04% | 1,43% | US$38.129.893 | US$33.358,46 | 1.010.499.999 JUL |
| 131 |  Decentraland MANA | US$0,03628 | 2,32% | 5,17% | US$38.100.257 | US$7.621.818 | 1.050.141.509 MANA |
| 132 |  Crypterium CRPT | US$0,3821 | -10,39% | -5,70% | US$38.086.540 | US$329.298 | 99.677.927 CRPT |
| 133 |  Status SNT | US$0,01095 | -1,01% | 1,62% | US$37.987.459 | US$10.908.565 | 3.470.483.788 SNT |
| 134 |  CasinoCoin CSC | US$0,0009394 | 9,07% | 18,64% | US$37.254.451 | US$162.265 | 39.658.642.935 CSC |
| 135 |  Bitcoin 2 BTC2 | US$2,14 | 3,66% | 9,66% | US$37.089.735 | US$3.101,73 | 17.356.434 BTC2 |
| 136 |  BigONE Token ONE | US$0,003909 | 0,34% | 4,77% | US$36.936.718 | US$4.923.793 | 9.449.081.034 ONE |
| 137 |  SOLVE SOLVE | US$0,1127 | -0,19% | 0,31% | US$36.896.073 | US$476.006 | 327.424.138 SOLVE |
| 138 |  Golem GNT | US$0,03723 | -6,03% | -8,64% | US$36.484.818 | US$1.812.116 | 980.050.000 GNT |
| 139 |  Ren REN | US$0,04392 | 0,08% | 5,53% | US$36.122.739 | US$1.439.014 | 822.503.652 REN |
| 140 |  Beam BEAM | US$0,6576 | 4,92% | 10,27% | US$35.504.106 | US$35.018.547 | 53.994.320 BEAM |
| 141 |  STASIS EURO EURS | US$1,11 | -0,79% | 0,32% | US$35.339.720 | US$387.494 | 31.979.207 EURS |
| 142 |  aelf ELF | US$0,06400 | 2,92% | 5,26% | US$34.844.713 | US$10.643.825 | 544.480.200 ELF |
| 143 |  Pundi X NPXS | US$0,0001461 | -4,29% | 4,51% | US$34.181.862 | US$1.646.027 | 233.938.799.745 NPXS |
| 144 |  Grin GRIN | US$1,04 | 0,67% | 2,49% | US$34.061.158 | US$29.736.334 | 32.637.540 GRIN |
| 145 |  Ecoreal Estate ECOREAL | US$0,1601 | -0,20% | -1,27% | US$33.444.953 | US$8.385,54 | 208.916.480 ECOREAL |
| 146 |  Buggyra Coin Zero BCZERO | US$0,01646 | 9,60% | -11,73% | US$33.090.004 | US$21.394,02 | 2.010.775.988 BCZERO |
| 147 |  Stratis STRAT | US$0,3295 | -0,63% | -4,24% | US$32.834.771 | US$441.333 | 99.662.020 STRAT |
| 148 |  BitForex Token BF | US$0,007700 | -1,18% | 4,03% | US$32.740.274 | US$1.829.272 | 4.252.081.359 BF |
| 149 |  Huobi Pool Token HPT | US$0,006300 | -0,31% | 6,07% | US$31.741.704 | US$947.942 | 5.038.037.871 HPT |
| 150 |  Dynamic Trading Rights DTR | US$0,02039 | -2,54% | -2,11% | US$30.755.844 | US$49.885,62 | 1.508.069.198 DTR |
Tabel di atas menampilkan halaman 3 dari total 48 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.