Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TomoChain TOMO | US$0,4261 | -1,74% | -10,49% | US$29.634.233 | US$43.845.320 | 69.554.075 TOMO |
| 152 |  Aion AION | US$0,08105 | 0,60% | 18,94% | US$29.399.105 | US$7.283.407 | 362.749.958 AION |
| 153 |  GXChain GXC | US$0,4485 | 1,77% | 5,18% | US$29.152.006 | US$5.991.477 | 65.000.000 GXC |
| 154 |  USDK USDK | US$1,00 | 0,43% | 0,25% | US$28.719.067 | US$76.537.637 | 28.600.072 USDK |
| 155 |  Elastos ELA | US$1,60 | -1,05% | 0,24% | US$28.605.744 | US$3.184.628 | 17.848.676 ELA |
| 156 |  Aave LEND | US$0,02511 | 6,39% | 4,66% | US$28.335.305 | US$1.563.322 | 1.128.357.877 LEND |
| 157 |  Digitex Futures DGTX | US$0,03563 | -2,71% | -8,15% | US$28.253.092 | US$839.122 | 792.900.497 DGTX |
| 158 |  NEXT NET | US$0,6870 | 0,82% | 2,08% | US$27.819.419 | US$272.074 | 40.491.818 NET |
| 159 |  Dragon Coins DRG | US$0,07795 | -9,99% | -0,55% | US$27.178.367 | US$85.643,50 | 348.657.484 DRG |
| 160 |  Thunder Token TT | US$0,009169 | 0,66% | -4,41% | US$26.606.324 | US$2.130.512 | 2.901.919.605 TT |
| 161 |  Loopring LRC | US$0,02780 | 1,34% | 9,93% | US$26.536.266 | US$1.886.061 | 954.385.147 LRC |
| 162 |  Everus EVR | US$0,05634 | 16,60% | 35,17% | US$26.132.907 | US$3.452,57 | 463.877.104 EVR |
| 163 |  Metaverse ETP ETP | US$0,3371 | -0,28% | -6,23% | US$26.120.881 | US$1.464.151 | 77.488.946 ETP |
| 164 |  Enigma ENG | US$0,3483 | -6,38% | -12,12% | US$26.062.241 | US$1.724.799 | 74.836.171 ENG |
| 165 |  Chiliz CHZ | US$0,006911 | -3,02% | -6,73% | US$26.012.135 | US$1.667.597 | 3.763.669.182 CHZ |
| 166 |  PLATINCOIN PLC | US$5,13 | -1,42% | 0,57% | US$25.663.117 | US$9.092.503 | 5.001.073 PLC |
| 167 |  Single Collateral DAI SAI | US$1,00 | -0,49% | 0,56% | US$25.547.615 | US$213.178 | 25.470.809 SAI |
| 168 |  VestChain VEST | US$0,003559 | -2,41% | 5,60% | US$25.191.895 | US$42.311,55 | 7.078.400.000 VEST |
| 169 |  Ripio Credit Network RCN | US$0,04866 | -5,37% | -0,70% | US$24.780.545 | US$2.026.846 | 509.235.327 RCN |
| 170 |  Fetch.ai FET | US$0,03724 | -1,41% | -4,59% | US$24.672.215 | US$7.995.988 | 662.535.471 FET |
| 171 |  AgaveCoin AGVC | US$0,06284 | 6,43% | 5,37% | US$24.547.750 | US$24.768,38 | 390.619.593 AGVC |
| 172 |  ILCoin ILC | US$0,06052 | 5,27% | 13,40% | US$24.193.044 | US$213.784 | 399.764.987 ILC |
| 173 |  Hedera Hashgraph HBAR | US$0,01162 | 1,66% | 8,84% | US$24.167.957 | US$752.773 | 2.080.210.454 HBAR |
| 174 |  Waltonchain WTC | US$0,4216 | 7,44% | 0,90% | US$24.166.718 | US$19.452.559 | 57.322.947 WTC |
| 175 |  Velas VLX | US$0,01809 | -3,74% | -6,62% | US$23.881.173 | US$1.546.009 | 1.320.358.505 VLX |
| 176 |  TrueChain TRUE | US$0,2977 | 3,24% | 12,08% | US$23.692.602 | US$16.189.576 | 79.575.543 TRUE |
| 177 |  MEXC Token MEXC | US$0,02554 | 2,53% | 6,62% | US$23.608.060 | US$1.030.719 | 924.534.234 MEXC |
| 178 |  WaykiChain WICC | US$0,1249 | 0,45% | -1,48% | US$23.604.514 | US$972.910 | 189.000.000 WICC |
| 179 |  Nebulas NAS | US$0,4503 | 2,77% | 5,45% | US$23.394.387 | US$8.036.252 | 51.952.589 NAS |
| 180 |  WAX WAXP | US$0,02280 | -0,99% | -4,95% | US$23.202.106 | US$843.657 | 1.017.509.981 WAXP |
| 181 |  LATOKEN LA | US$0,06023 | -2,14% | -3,44% | US$22.892.687 | US$60.192,28 | 380.104.462 LA |
| 182 |  Blockstack STX | US$0,09290 | -3,84% | -10,44% | US$22.892.619 | US$291.984 | 246.414.209 STX |
| 183 |  Qubitica QBIT | US$28,29 | -3,80% | -0,25% | US$22.875.031 | US$146.721 | 808.675 QBIT |
| 184 |  General Attention Currency XAC | US$2,27 | 0,38% | 8,86% | US$22.718.865 | US$2.047,34 | 10.000.000 XAC |
| 185 |  CRYPTO20 C20 | US$0,5504 | -0,87% | -10,33% | US$22.244.175 | US$3.706,39 | 40.417.807 C20 |
| 186 |  Ignis IGNIS | US$0,02909 | -10,26% | -4,50% | US$22.138.327 | US$2.384.303 | 761.143.950 IGNIS |
| 187 |  IoTeX IOTX | US$0,004093 | 1,03% | -0,51% | US$22.099.701 | US$3.147.463 | 5.399.999.999 IOTX |
| 188 |  Bit-Z Token BZ | US$0,1668 | -0,51% | 0,64% | US$21.694.164 | US$8.374.998 | 130.084.913 BZ |
| 189 |  Aragon ANT | US$0,6805 | -1,49% | 16,63% | US$21.367.195 | US$65.226,45 | 31.399.262 ANT |
| 190 |  WINk WIN | US$0,0001085 | 5,36% | 5,34% | US$21.312.481 | US$4.364.297 | 196.500.113.934 WIN |
| 191 |  Obyte GBYTE | US$28,76 | 0,21% | 27,26% | US$21.202.636 | US$13.495,32 | 737.229 GBYTE |
| 192 |  Hyperion HYN | US$0,06661 | -0,29% | 1,68% | US$21.099.130 | US$1.650.523 | 316.765.917 HYN |
| 193 |  Gatechain Token GT | US$0,4427 | 1,09% | 2,89% | US$21.037.091 | US$8.110.424 | 47.521.744 GT |
| 194 |  ReddCoin RDD | US$0,0007285 | 2,47% | 8,51% | US$20.986.219 | US$34.141,02 | 28.808.713.174 RDD |
| 195 |  Jewel JWL | US$0,3814 | -3,05% | -3,98% | US$20.865.763 | US$1.329.172 | 54.710.035 JWL |
| 196 |  Project Pai PAI | US$0,01436 | -2,17% | -2,25% | US$20.843.787 | US$1.167.043 | 1.451.665.862 PAI |
| 197 |  Tierion TNT | US$0,04861 | 0,21% | 6,82% | US$20.828.824 | US$554.021 | 428.481.269 TNT |
| 198 |  Bread BRD | US$0,2299 | -3,05% | -3,17% | US$20.397.112 | US$791.970 | 88.733.978 BRD |
| 199 |  Wanchain WAN | US$0,1920 | 2,34% | 4,16% | US$20.385.357 | US$1.970.479 | 106.152.493 WAN |
| 200 |  GoChain GO | US$0,02266 | 10,99% | 18,34% | US$20.289.332 | US$4.292.744 | 895.572.671 GO |
Tabel di atas menampilkan halaman 4 dari total 48 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.