Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pillar PLR | US$0,02206 | 2,42% | 11,59% | US$5.720.372 | US$8.910,63 | 259.348.201 PLR |
| 402 |  Nectar NEC | US$0,06943 | -4,07% | -2,91% | US$5.717.556 | US$25.186,72 | 82.353.022 NEC |
| 403 |  Fusion FSN | US$0,1618 | -0,67% | 5,35% | US$5.714.771 | US$1.531.920 | 35.314.807 FSN |
| 404 |  TenX PAY | US$0,03935 | -2,39% | 0,10% | US$5.653.236 | US$2.022.359 | 143.675.345 PAY |
| 405 |  Monero Classic XMC | US$0,3155 | -12,19% | 4,91% | US$5.652.341 | US$510,74 | 17.915.980 XMC |
| 406 |  SmartCash SMART | US$0,003991 | 11,63% | 40,32% | US$5.643.159 | US$464.801 | 1.413.859.298 SMART |
| 407 |  Quantstamp QSP | US$0,009139 | 0,87% | -4,58% | US$5.641.626 | US$92.641,98 | 617.314.171 QSP |
| 408 |  DAOstack GEN | US$0,1274 | -6,95% | -5,58% | US$5.631.566 | US$3.723,74 | 44.188.082 GEN |
| 409 |  Bitcoin Rhodium XRC | US$6,68 | 61,83% | 39,34% | US$5.582.949 | US$33.030,04 | 835.475 XRC |
| 410 |  Voyager Token VGX | US$0,02498 | -2,74% | -7,68% | US$5.551.897 | US$310.811 | 222.295.208 VGX |
| 411 |  Time New Bank TNB | US$0,001789 | -0,25% | 8,98% | US$5.543.118 | US$784.358 | 3.098.446.618 TNB |
| 412 |  Moss Coin MOC | US$0,01680 | 4,24% | 17,87% | US$5.532.543 | US$5.375.584 | 329.390.132 MOC |
| 413 |  Content Value Network CVNT | US$0,008703 | -3,86% | 4,79% | US$5.505.144 | US$185.349 | 632.524.282 CVNT |
| 414 |  Mithril MITH | US$0,007576 | -3,60% | -1,86% | US$5.500.296 | US$1.443.230 | 726.000.000 MITH |
| 415 |  USDQ USDQ | US$0,9969 | -0,42% | -0,18% | US$5.487.550 | US$5.408,43 | 5.504.349 USDQ |
| 416 |  FLO FLO | US$0,03597 | 7,54% | 24,18% | US$5.479.541 | US$23.688,35 | 152.351.008 FLO |
| 417 |  Dropil DROP | US$0,0002406 | -2,66% | 13,20% | US$5.476.521 | US$98.006,91 | 22.762.150.210 DROP |
| 418 |  HTMLCOIN HTML | US$0,0001029 | 2,10% | 6,72% | US$5.462.232 | US$13.729,46 | 53.067.332.240 HTML |
| 419 |  Matrix AI Network MAN | US$0,02689 | 6,19% | -4,14% | US$5.428.471 | US$368.299 | 201.875.228 MAN |
| 420 |  LINKA LINKA | US$0,007804 | -3,59% | -3,13% | US$5.416.949 | US$188.160 | 694.150.020 LINKA |
| 421 |  Pirate Chain ARRR | US$0,03727 | -1,04% | -7,23% | US$5.367.333 | US$29.468,99 | 144.012.496 ARRR |
| 422 |  Contentos COS | US$0,007604 | -5,55% | -15,63% | US$5.316.114 | US$3.899.771 | 699.118.994 COS |
| 423 |  Prometeus PROM | US$1,17 | -3,82% | 157,85% | US$5.275.184 | US$1.064.024 | 4.500.000 PROM |
| 424 |  ProximaX XPX | US$0,0008647 | -3,09% | -17,50% | US$5.272.685 | US$553.614 | 6.097.456.550 XPX |
| 425 |  Ankr ANKR | US$0,001310 | 0,36% | 3,47% | US$5.233.533 | US$1.028.456 | 3.996.232.711 ANKR |
| 426 |  #MetaHash MHC | US$0,003154 | -1,30% | 2,61% | US$5.179.356 | US$2.431.674 | 1.642.279.344 MHC |
| 427 |  LINA LINA | US$0,01847 | 0,41% | 2,32% | US$5.157.133 | US$161.418 | 279.188.092 LINA |
| 428 |  VeriDocGlobal VDG | US$0,0006568 | 2,25% | 18,04% | US$5.153.345 | US$45.613,73 | 7.846.703.369 VDG |
| 429 |  All Sports SOC | US$0,003436 | -4,52% | 0,37% | US$5.153.226 | US$97.547,87 | 1.499.865.882 SOC |
| 430 |  Neumark NEU | US$0,1299 | 5,45% | -0,39% | US$5.136.216 | US$20.198,55 | 39.532.925 NEU |
| 431 |  BORA BORA | US$0,007641 | -3,08% | 2,29% | US$5.127.663 | US$4.676,70 | 671.112.500 BORA |
| 432 |  T.OS TOSC | US$0,01025 | 16,35% | 22,30% | US$5.126.606 | US$9.206.794 | 500.185.638 TOSC |
| 433 |  Monolith TKN | US$0,1562 | -4,86% | -1,04% | US$5.106.993 | US$58.372,93 | 32.694.387 TKN |
| 434 |  Insolar XNS | US$0,1566 | -1,19% | -1,93% | US$5.088.057 | US$737.020 | 32.500.000 XNS |
| 435 |  Origo OGO | US$0,01081 | 14,21% | 24,39% | US$5.078.224 | US$1.049.675 | 469.908.836 OGO |
| 436 |  Quanta Utility Token QNTU | US$0,00005012 | 3,18% | -6,04% | US$5.071.426 | US$568,15 | 101.178.962.867 QNTU |
| 437 |  High Performance Blockchain HPB | US$0,1150 | 10,51% | 38,39% | US$5.017.959 | US$2.367.128 | 43.619.949 HPB |
| 438 |  IDEX IDEX | US$0,01088 | -6,20% | 1,88% | US$4.968.864 | US$5.029,34 | 456.725.210 IDEX |
| 439 |  Cosmo Coin COSM | US$0,007383 | 3,48% | 2,65% | US$4.952.178 | US$283.560 | 670.780.889 COSM |
| 440 |  Dero DERO | US$0,5315 | 0,17% | 34,80% | US$4.928.583 | US$787.269 | 9.272.716 DERO |
| 441 |  Po.et POE | US$0,001552 | -4,19% | 2,10% | US$4.876.832 | US$64.980,28 | 3.141.592.653 POE |
| 442 |  Utrust UTK | US$0,01080 | -2,13% | -2,45% | US$4.859.980 | US$507.812 | 450.000.000 UTK |
| 443 |  YOYOW YOYOW | US$0,01026 | -0,18% | 0,03% | US$4.829.861 | US$38.609,21 | 470.675.113 YOYOW |
| 444 |  BOScoin BOS | US$0,005551 | -0,77% | 3,74% | US$4.802.841 | US$7.244.475 | 865.268.755 BOS |
| 445 |  FNB Protocol FNB | US$0,002457 | 25,01% | 35,00% | US$4.794.035 | US$1.244.383 | 1.950.979.593 FNB |
| 446 |  STACS STACS | US$0,008792 | 3,50% | -1,21% | US$4.640.492 | US$13.632,52 | 527.783.358 STACS |
| 447 |  SwftCoin SWFTC | US$0,001270 | 6,48% | -5,02% | US$4.623.882 | US$3.466.127 | 3.639.990.384 SWFTC |
| 448 |  Metronome MET | US$0,4546 | 2,00% | 10,01% | US$4.616.036 | US$371.711 | 10.153.251 MET |
| 449 |  VITE VITE | US$0,01265 | 1,33% | -2,42% | US$4.601.381 | US$4.597.703 | 363.636.732 VITE |
| 450 |  BidiPass BDP | US$0,02079 | -1,17% | 5,69% | US$4.596.331 | US$1.539.891 | 221.127.343 BDP |
Tabel di atas menampilkan halaman 9 dari total 48 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.