Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Scry.info DDD | US$0,005577 | 1,39% | 5,71% | US$2.454.412 | US$337.665 | 440.057.074 DDD |
| 602 |  Mobius MOBI | US$0,004760 | -8,27% | -13,76% | US$2.452.043 | US$2.735,73 | 515.082.884 MOBI |
| 603 |  Blockmason Credit Protocol BCPT | US$0,02106 | -1,25% | -6,40% | US$2.446.402 | US$48.159,59 | 116.158.667 BCPT |
| 604 |  GameCredits GAME | US$0,03492 | -1,88% | -0,70% | US$2.438.370 | US$16.187,73 | 69.836.100 GAME |
| 605 |  PotCoin POT | US$0,01090 | 10,93% | 38,98% | US$2.433.690 | US$47.716,93 | 223.237.854 POT |
| 606 |  Lympo LYM | US$0,002939 | 2,16% | 0,43% | US$2.429.921 | US$13.828,44 | 826.672.979 LYM |
| 607 |  Etherparty FUEL | US$0,002425 | -5,08% | -10,48% | US$2.424.513 | US$63.051,06 | 1.000.000.000 FUEL |
| 608 |  Kcash KCASH | US$0,005389 | 2,01% | 5,07% | US$2.400.801 | US$1.268.170 | 445.499.083 KCASH |
| 609 |  IntelliShare INE | US$0,01112 | 5,67% | 4,23% | US$2.392.386 | US$44.885,92 | 215.073.270 INE |
| 610 |  Content Neutrality Network CNN | US$0,00006123 | 3,11% | 8,54% | US$2.390.171 | US$82.854,39 | 39.035.223.816 CNN |
| 611 |  EOS Force EOSC | US$0,002466 | 6,67% | 2,41% | US$2.377.048 | US$46.636,09 | 964.070.125 EOSC |
| 612 |  Switcheo SWTH | US$0,004516 | 5,98% | 8,47% | US$2.360.444 | US$8.495,70 | 522.694.673 SWTH |
| 613 |  CanonChain CZR | US$0,004089 | 4,31% | 36,60% | US$2.343.837 | US$810.791 | 573.223.642 CZR |
| 614 |  Krios KRI | US$0,01277 | 4,84% | -29,83% | US$2.326.089 | US$1.594,49 | 182.191.529 KRI |
| 615 |  Aeron ARN | US$0,1160 | -4,93% | -6,83% | US$2.318.858 | US$2.117.505 | 19.988.000 ARN |
| 616 |  Edge DADI | US$0,03271 | -4,93% | -0,44% | US$2.317.979 | US$2.594,68 | 70.858.227 DADI |
| 617 |  Spectrecoin XSPEC | US$0,1032 | -4,41% | 1,85% | US$2.315.915 | US$3.466,24 | 22.445.451 XSPEC |
| 618 |  CEEK VR CEEK | US$0,004596 | -13,79% | 41,27% | US$2.314.899 | US$3.741,44 | 503.653.460 CEEK |
| 619 |  Sumokoin SUMO | US$0,1189 | -4,00% | -4,85% | US$2.298.880 | US$76.216,76 | 19.339.860 SUMO |
| 620 |  OneRoot Network RNT | US$0,008083 | 1,35% | -5,40% | US$2.296.291 | US$1.208.771 | 284.073.817 RNT |
| 621 |  Litex LXT | US$0,002260 | 0,77% | 5,65% | US$2.260.391 | US$185.794 | 999.999.987 LXT |
| 622 |  Blockport BPT | US$0,03988 | 3,35% | 15,15% | US$2.249.350 | US$33.377,34 | 56.402.943 BPT |
| 623 |  XcelToken Plus XLAB | US$0,0003588 | -4,08% | -24,88% | US$2.247.886 | US$2.405,50 | 6.264.839.261 XLAB |
| 624 |  Origin Sport ORS | US$0,007481 | 2,20% | 34,56% | US$2.244.366 | US$6.615.021 | 299.999.850 ORS |
| 625 |  ImageCoin IMG | US$0,1345 | -6,67% | -15,05% | US$2.243.732 | US$912.335 | 16.677.993 IMG |
| 626 |  Myriad XMY | US$0,001304 | -12,24% | 24,39% | US$2.240.494 | US$4.009,44 | 1.717.529.750 XMY |
| 627 |  BitTube TUBE | US$0,009614 | -2,35% | 0,22% | US$2.239.376 | US$6.295,84 | 232.920.015 TUBE |
| 628 |  Veil VEIL | US$0,03999 | -2,07% | 8,81% | US$2.239.058 | US$54.603,35 | 55.993.796 VEIL |
| 629 |  ATC Coin ATCC | US$0,005949 | -2,25% | 27,02% | US$2.237.696 | US$9.372,66 | 376.159.072 ATCC |
| 630 |  Fatcoin FAT | US$0,01699 | 2,55% | 8,54% | US$2.236.758 | US$1.476.461 | 131.655.308 FAT |
| 631 |  VINchain VIN | US$0,003775 | -5,29% | 20,44% | US$2.227.785 | US$186.783 | 590.108.901 VIN |
| 632 |  MVL MVL | US$0,0002907 | -7,70% | -5,09% | US$2.225.459 | US$257.863 | 7.654.276.413 MVL |
| 633 |  Boolberry BBR | US$0,1685 | -0,17% | 7,58% | US$2.225.025 | US$18.918,15 | 13.207.454 BBR |
| 634 |  Newscrypto NWC | US$0,02375 | -0,86% | -0,90% | US$2.209.934 | US$165.285 | 93.051.937 NWC |
| 635 |  Eminer EM | US$0,003757 | -3,08% | -5,44% | US$2.207.705 | US$94.116,56 | 587.680.310 EM |
| 636 |  Insights Network INSTAR | US$0,01494 | -13,55% | -3,37% | US$2.168.293 | US$6.823,62 | 145.103.887 INSTAR |
| 637 |  Chromia CHR | US$0,01623 | 44,88% | 36,83% | US$2.160.396 | US$2.150.269 | 133.141.573 CHR |
| 638 |  SDChain SDA | US$0,001436 | -14,87% | -20,99% | US$2.154.149 | US$58.850,77 | 1.499.999.978 SDA |
| 639 |  Lunyr LUN | US$0,9347 | -1,09% | 1,17% | US$2.147.806 | US$3.846.390 | 2.297.853 LUN |
| 640 |  Machine Xchange Coin MXC | US$0,001561 | 0,67% | 1,36% | US$2.146.863 | US$107.969 | 1.375.369.691 MXC |
| 641 |  CashBet Coin CBC | US$0,01157 | 5,55% | 3,08% | US$2.125.533 | US$2.102,71 | 183.744.045 CBC |
| 642 |  DeepOnion ONION | US$0,1318 | 0,68% | 5,65% | US$2.124.013 | US$2.359,87 | 16.117.126 ONION |
| 643 |  ZClassic ZCL | US$0,2631 | -10,86% | 8,11% | US$2.112.807 | US$31.356,25 | 8.030.424 ZCL |
| 644 |  Skrumble Network SKM | US$0,002050 | -4,65% | -3,66% | US$2.094.877 | US$1.184.272 | 1.021.680.996 SKM |
| 645 |  Stealth XST | US$0,06008 | -11,67% | -0,84% | US$2.079.699 | US$12.846,24 | 34.613.856 XST |
| 646 |  MIR COIN MIR | US$0,003354 | -0,70% | 5,63% | US$2.079.383 | US$2.674.596 | 620.041.495 MIR |
| 647 |  LHT LHT | US$0,04154 | -6,88% | -10,97% | US$2.076.855 | US$1.617,02 | 50.000.000 LHT |
| 648 |  Ambrosus AMB | US$0,01435 | -0,33% | -6,01% | US$2.074.341 | US$250.301 | 144.590.975 AMB |
| 649 |  MB8 Coin MB8 | US$0,01284 | 5,31% | 3,23% | US$2.055.688 | US$14.427,25 | 160.153.766 MB8 |
| 650 |  Global Social Chain GSC | US$0,003721 | 2,76% | 7,70% | US$2.048.477 | US$96.645,16 | 550.530.968 GSC |
Tabel di atas menampilkan halaman 13 dari total 48 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.