Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Morpheus Labs MITX | US$0,003745 | 11,86% | -2,41% | US$1.304.817 | US$104.219 | 348.379.945 MITX |
| 752 |  X-CASH XCASH | US$0,00002535 | -0,85% | -1,18% | US$1.293.953 | US$7.676,31 | 51.040.915.789 XCASH |
| 753 |  Pascal PASC | US$0,04293 | 0,52% | 3,78% | US$1.293.677 | US$22.306,00 | 30.137.600 PASC |
| 754 |  Primas PST | US$0,02454 | 1,54% | 3,01% | US$1.293.041 | US$595.765 | 52.692.565 PST |
| 755 |  Halo Platform HALO | US$0,0002347 | -3,69% | -3,71% | US$1.282.150 | US$15.197,01 | 5.463.403.311 HALO |
| 756 |  Blockchain Certified Data Token BCDT | US$0,03677 | -0,34% | 9,92% | US$1.272.513 | US$837,26 | 34.609.585 BCDT |
| 757 |  Semux SEM | US$0,09988 | -0,70% | 10,42% | US$1.269.675 | US$799,28 | 12.712.343 SEM |
| 758 |  Pluton PLU | US$1,49 | -3,69% | 0,66% | US$1.263.367 | US$4.461,98 | 850.000 PLU |
| 759 |  Friendz FDZ | US$0,002378 | 0,38% | 3,35% | US$1.241.130 | US$62.912,14 | 521.940.488 FDZ |
| 760 |  Humaniq HMQ | US$0,006678 | -0,17% | -1,59% | US$1.240.812 | US$74.623,81 | 185.811.695 HMQ |
| 761 |  MenaPay MPAY | US$0,01142 | -3,13% | -14,44% | US$1.240.759 | US$324.047 | 108.617.720 MPAY |
| 762 |  NuShares NSR | US$0,0004463 | -29,01% | 25,66% | US$1.239.761 | US$1.208,34 | 2.777.600.756 NSR |
| 763 |  Edgeless EDG | US$0,01059 | 0,68% | 14,57% | US$1.239.500 | US$1.282,95 | 117.046.967 EDG |
| 764 |  MultiVAC MTV | US$0,0004088 | 1,59% | 6,70% | US$1.234.795 | US$76.201,27 | 3.020.544.444 MTV |
| 765 |  Ferrum Network FRM | US$0,01098 | -5,76% | 0,31% | US$1.222.289 | US$321.036 | 111.361.836 FRM |
| 766 |  ebakus EBK | US$0,01325 | 0,26% | 1,24% | US$1.207.736 | US$110.556 | 91.137.865 EBK |
| 767 |  ALQO XLQ | US$0,01854 | 25,80% | 21,82% | US$1.199.028 | US$4.550,22 | 64.664.324 XLQ |
| 768 |  DECOIN DTEP | US$0,04592 | 2,23% | 17,81% | US$1.198.498 | US$7.975,38 | 26.099.580 DTEP |
| 769 |  Fountain FTN | US$0,01351 | -1,56% | -1,95% | US$1.197.788 | US$123.903 | 88.674.658 FTN |
| 770 |  Netbox Coin NBX | US$0,05845 | -1,19% | 4,63% | US$1.188.346 | US$276.084 | 20.331.872 NBX |
| 771 |  Datum DAT | US$0,001185 | -1,70% | 39,02% | US$1.187.410 | US$133.954 | 1.001.935.124 DAT |
| 772 |  PAC Global PAC | US$0,0001554 | -35,94% | -26,82% | US$1.181.713 | US$5.646,72 | 7.604.803.858 PAC |
| 773 |  GridCoin GRC | US$0,002954 | 3,44% | 15,87% | US$1.174.152 | US$1.677,39 | 397.514.986 GRC |
| 774 |  carVertical CV | US$0,0001523 | -8,29% | -11,28% | US$1.165.602 | US$22.540,75 | 7.650.893.616 CV |
| 775 |  ZeuxCoin ZUC | US$0,006123 | 3,33% | 14,03% | US$1.163.429 | US$37.199,52 | 189.999.999 ZUC |
| 776 |  TEMCO TEMCO | US$0,0003564 | -0,31% | -6,74% | US$1.163.057 | US$57.817,25 | 3.263.481.000 TEMCO |
| 777 |  SINOVATE SIN | US$0,001798 | 2,39% | 2,56% | US$1.156.385 | US$34.097,69 | 642.974.411 SIN |
| 778 |  EXRNchain EXRN | US$0,00001235 | -7,22% | 2,33% | US$1.142.402 | US$22.530,28 | 92.500.000.000 EXRN |
| 779 |  Peerplays PPY | US$0,2535 | -1,13% | 32,55% | US$1.141.003 | US$228.573 | 4.501.541 PPY |
| 780 |  suterusu SUTER | US$0,006276 | 7,72% | 16,82% | US$1.138.628 | US$167.898 | 181.440.000 SUTER |
| 781 |  Beetle Coin BEET | US$0,005317 | 0,77% | 16,37% | US$1.138.575 | US$30.410,83 | 214.153.802 BEET |
| 782 |  MEET.ONE MEETONE | US$0,0005940 | -3,49% | 7,68% | US$1.136.503 | US$558.321 | 1.913.271.866 MEETONE |
| 783 |  Footballcoin XFC | US$0,003020 | 1,16% | 5,98% | US$1.131.296 | US$7.348,03 | 374.660.526 XFC |
| 784 |  BonusCloud BXC | US$0,0003808 | -2,71% | -0,74% | US$1.127.496 | US$3.273,28 | 2.961.192.404 BXC |
| 785 |  Gene Source Code Chain GENE | US$0,002982 | 0,12% | -13,34% | US$1.118.861 | US$15.828,59 | 375.244.800 GENE |
| 786 |  DOS Network DOS | US$0,003332 | 12,71% | 11,22% | US$1.118.580 | US$150.622 | 335.750.000 DOS |
| 787 |  RedFOX Labs RFOX | US$0,01027 | -0,14% | 27,97% | US$1.108.604 | US$44.355,46 | 107.902.541 RFOX |
| 788 |  QChi QCH | US$0,03379 | 2,69% | 16,66% | US$1.097.933 | US$143.624 | 32.495.079 QCH |
| 789 |  Tolar TOL | US$0,004351 | 12,32% | 24,40% | US$1.096.889 | US$225.980 | 252.099.723 TOL |
| 790 |  IG Gold IGG | US$0,0001237 | -0,08% | -1,11% | US$1.095.319 | US$3.829,70 | 8.856.541.707 IGG |
| 791 |  ChatCoin CHAT | US$0,001584 | -6,19% | 3,03% | US$1.093.252 | US$20.065,03 | 690.000.640 CHAT |
| 792 |  Plair PLA | US$0,00005505 | -6,31% | -5,31% | US$1.093.209 | US$30.230,95 | 19.858.508.800 PLA |
| 793 |  Moneytoken IMT | US$0,0001151 | 0,30% | 37,22% | US$1.085.632 | US$67.469,80 | 9.430.337.527 IMT |
| 794 |  Maecenas ART | US$0,01827 | -26,38% | -1,73% | US$1.084.602 | US$669,70 | 59.362.990 ART |
| 795 |  DAEX DAX | US$0,003054 | 7,20% | 8,83% | US$1.083.129 | US$382.636 | 354.666.702 DAX |
| 796 |  AIDUS TOKEN AIDUS | US$0,002438 | -0,15% | 48,51% | US$1.067.297 | US$342.401 | 437.852.797 AIDUS |
| 797 |  DecentBet DBET | US$0,005656 | 263,64% | 242,31% | US$1.066.952 | US$1.498,70 | 188.632.973 DBET |
| 798 |  Eterbase Coin XBASE | US$0,001068 | 6,63% | -9,80% | US$1.048.190 | US$89.154,98 | 981.901.844 XBASE |
| 799 |  WeTrust TRST | US$0,01126 | 22,84% | -8,91% | US$1.037.232 | US$2.660,99 | 92.147.500 TRST |
| 800 |  Bismuth BIS | US$0,07533 | -3,54% | -0,95% | US$1.034.891 | US$5.249,64 | 13.738.963 BIS |
Tabel di atas menampilkan halaman 16 dari total 48 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.