Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  StakeCubeCoin SCC | US$0,1955 | -2,89% | 9,05% | US$586.422 | US$521,93 | 2.999.946 SCC |
| 902 |  Denarius D | US$0,08264 | -1,44% | -7,84% | US$585.152 | US$582,07 | 7.080.998 D |
| 903 |  Zero ZER | US$0,07324 | -1,77% | -9,06% | US$583.359 | US$985,93 | 7.964.612 ZER |
| 904 |  Kolion KLN | US$0,5780 | 0,98% | 14,94% | US$578.022 | US$23.460,27 | 999.999 KLN |
| 905 |  Aventus AVT | US$0,09548 | -0,29% | 6,31% | US$572.868 | US$22.713,75 | 6.000.000 AVT |
| 906 |  TrueFeedBack TFB | US$0,0002641 | 5,31% | 2,33% | US$567.002 | US$110.586 | 2.146.615.350 TFB |
| 907 |  Bitcoin Private BTCP | US$0,1184 | 8,86% | -22,50% | US$566.267 | US$2.168,06 | 4.784.346 BTCP |
| 908 |  VeriumReserve VRM | US$0,2173 | -2,27% | 119,64% | US$558.498 | US$1.809,05 | 2.570.286 VRM |
| 909 |  Membrana MBN | US$0,004565 | -2,82% | 2,83% | US$553.151 | US$94.612,98 | 121.161.515 MBN |
| 910 |  Snovian.Space SNOV | US$0,001946 | -8,04% | 132,38% | US$552.007 | US$794,58 | 283.700.301 SNOV |
| 911 |  Dynamic DYN | US$0,03681 | -2,21% | -5,13% | US$547.681 | US$5.109,89 | 14.880.540 DYN |
| 912 |  SIBCoin SIB | US$0,02986 | 0,50% | -2,99% | US$542.474 | US$2.356,88 | 18.169.887 SIB |
| 913 |  Max Property Group MPG | US$0,004593 | -5,34% | 10,16% | US$539.841 | US$24.151,25 | 117.545.307 MPG |
| 914 |  Infinitus Token INF | US$0,04975 | -5,21% | -9,67% | US$539.795 | US$507,29 | 10.850.512 INF |
| 915 |  OracleChain OCT | US$0,01769 | -8,35% | 5,79% | US$530.656 | US$8.251,91 | 30.000.000 OCT |
| 916 |  Webflix Token WFX | US$0,0004433 | -8,19% | 24,19% | US$530.434 | US$30.525,43 | 1.196.526.073 WFX |
| 917 |  Alphacat ACAT | US$0,0001899 | -1,47% | -28,65% | US$529.797 | US$55.170,77 | 2.790.428.084 ACAT |
| 918 |  Ormeus Coin ORMEUS | US$0,01475 | -2,40% | -4,58% | US$529.689 | US$2.651,18 | 35.904.998 ORMEUS |
| 919 |  WeShow Token WET | US$0,003308 | 1,80% | -2,47% | US$528.343 | US$15.038,95 | 159.732.931 WET |
| 920 |  Ubcoin Market UBC | US$0,001541 | 0,14% | 8,16% | US$527.503 | US$1.790,91 | 342.272.358 UBC |
| 921 |  Graviocoin GIO | US$0,0004934 | 2,07% | 22,80% | US$518.628 | US$1.444,22 | 1.051.150.707 GIO |
| 922 |  AICHAIN AIT | US$0,0009629 | -0,36% | 4,67% | US$515.208 | US$36.033,37 | 535.067.071 AIT |
| 923 |  Actinium ACM | US$0,02906 | -3,25% | 16,47% | US$513.721 | US$5.828,99 | 17.678.200 ACM |
| 924 |  Eureka Coin ERK | US$0,007707 | 6,48% | -4,40% | US$512.043 | US$35.969,74 | 66.437.964 ERK |
| 925 |  Bitcoin Incognito XBI | US$0,03944 | 31,84% | 73,78% | US$509.764 | US$29.314,13 | 12.925.367 XBI |
| 926 |  Ouroboros OURO | US$0,08604 | -8,75% | 209,35% | US$508.786 | US$32.728,28 | 5.913.141 OURO |
| 927 |  Trias TRY | US$0,0004156 | -4,20% | 12,66% | US$500.209 | US$1.073.781 | 1.203.526.141 TRY |
| 928 |  Proxeus XES | US$0,002452 | -32,25% | -26,08% | US$498.332 | US$895,56 | 203.242.350 XES |
| 929 |  Bitcoin Plus XBC | US$3,68 | -0,52% | -4,58% | US$497.311 | US$15.058,90 | 135.045 XBC |
| 930 |  Qredit XQR | US$0,0007385 | -9,12% | 73,30% | US$495.149 | US$975,14 | 670.472.650 XQR |
| 931 |  adbank ADB | US$0,0006917 | 0,74% | 15,52% | US$493.114 | US$49.822,16 | 712.850.563 ADB |
| 932 |  Datawallet DXT | US$0,001263 | 7,28% | 32,20% | US$492.703 | US$100.668 | 390.222.225 DXT |
| 933 |  FortKnoxster FKX | US$0,003304 | -3,34% | -1,19% | US$492.515 | US$37.164,12 | 149.077.343 FKX |
| 934 |  iEthereum IETH | US$0,02727 | -8,75% | 4,94% | US$490.394 | US$1.746,63 | 17.982.000 IETH |
| 935 |  ESBC ESBC | US$0,02291 | 13,93% | 5,41% | US$488.705 | US$41.567,33 | 21.331.982 ESBC |
| 936 |  DABANKING DAB | US$0,1685 | 3,54% | 11,26% | US$479.261 | US$1.322,35 | 2.843.471 DAB |
| 937 |  Experty EXY | US$0,01752 | 0,15% | 0,12% | US$474.667 | US$27.098,09 | 27.088.352 EXY |
| 938 |  Liquidity Network LQD | US$0,01091 | -4,89% | 11,20% | US$472.989 | US$42.618,20 | 43.334.645 LQD |
| 939 |  Howdoo UDOO | US$0,004820 | -0,68% | -8,35% | US$471.505 | US$49.134,27 | 97.821.309 UDOO |
| 940 |  TraDove B2BCoin BBC | US$0,0009286 | 1,54% | -2,56% | US$464.317 | US$7.290,88 | 500.000.000 BBC |
| 941 |  NeuroChain NCC | US$0,001079 | -0,48% | -2,60% | US$459.015 | US$15.699,55 | 425.302.908 NCC |
| 942 |  Noku NOKU | US$0,01929 | 2,54% | -11,62% | US$458.754 | US$508,14 | 23.777.028 NOKU |
| 943 |  CoTrader COT | US$0,00002910 | 23,73% | 25,53% | US$457.664 | US$70.264,24 | 15.728.056.896 COT |
| 944 |  COVA COVA | US$0,0001826 | -1,76% | 7,06% | US$455.704 | US$895.970 | 2.496.011.000 COVA |
| 945 |  Patientory PTOY | US$0,006478 | 6,09% | 11,12% | US$453.442 | US$555,99 | 70.000.000 PTOY |
| 946 |  Pirl PIRL | US$0,007078 | -8,74% | 5,55% | US$452.331 | US$8.678,60 | 63.902.968 PIRL |
| 947 |  Sharder SS | US$0,001590 | 1,34% | -0,46% | US$450.475 | US$32.191,34 | 283.282.765 SS |
| 948 |  SophiaTX SPHTX | US$0,001354 | -3,10% | -14,59% | US$448.171 | US$15.540,47 | 330.877.003 SPHTX |
| 949 |  Matryx MTX | US$0,01925 | 7,00% | 16,30% | US$447.068 | US$41.164,94 | 23.224.303 MTX |
| 950 |  Karbo KRB | US$0,05448 | 0,50% | 8,20% | US$446.863 | US$642,36 | 8.201.840 KRB |
Tabel di atas menampilkan halaman 19 dari total 48 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.