Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PeepCoin PCN | US$0,000003781 | 39,34% | 51,58% | US$321.562 | US$855,03 | 85.054.634.860 PCN |
| 1002 |  REAL REAL | US$0,03173 | 5,74% | -6,55% | US$319.067 | US$541,61 | 10.055.817 REAL |
| 1003 |  Birake BIR | US$0,003880 | -3,09% | -0,69% | US$315.863 | US$18.244,55 | 81.400.061 BIR |
| 1004 |  Swap XWP | US$0,04138 | -12,02% | -20,48% | US$314.665 | US$198.746 | 7.603.822 XWP |
| 1005 |  Eroscoin ERO | US$0,001677 | -26,67% | 74,93% | US$313.206 | US$1.132,11 | 186.744.000 ERO |
| 1006 |  Maverick Chain MVC | US$0,002889 | 0,51% | 6,18% | US$308.886 | US$3.380,08 | 106.936.231 MVC |
| 1007 |  GoldCoin GLC | US$0,007364 | -17,23% | -49,96% | US$306.803 | US$1.048,53 | 41.662.072 GLC |
| 1008 |  Nerva XNV | US$0,01798 | -0,33% | -8,00% | US$306.034 | US$4.532,08 | 17.017.723 XNV |
| 1009 |  Crowd Machine CMCT | US$0,0006508 | 8,51% | 45,13% | US$305.969 | US$5.629,75 | 470.164.800 CMCT |
| 1010 |  Privatix PRIX | US$0,2764 | 4,54% | 3,13% | US$303.180 | US$5.365,21 | 1.096.900 PRIX |
| 1011 |  Mindexcoin MIC | US$0,0004426 | -0,74% | 12,20% | US$302.555 | US$3.785,33 | 683.595.545 MIC |
| 1012 |  FSBT API Token FSBT | US$0,08590 | -4,65% | 46,65% | US$301.456 | US$30.280,31 | 3.509.535 FSBT |
| 1013 |  HEROcoin PLAY | US$0,001614 | -8,00% | -3,93% | US$301.152 | US$6.610,42 | 186.607.604 PLAY |
| 1014 |  uPlexa UPX | US$0,0001448 | 26,59% | 71,82% | US$295.882 | US$3.951,85 | 2.043.472.570 UPX |
| 1015 |  Truegame TGAME | US$0,003579 | 2,70% | -7,74% | US$295.530 | US$32.949,67 | 82.575.464 TGAME |
| 1016 |  CoinMetro Token XCM | US$0,03457 | -0,14% | -8,60% | US$293.852 | US$12.716,61 | 8.500.000 XCM |
| 1017 |  Coinlancer CL | US$0,003679 | 31,50% | 184,62% | US$292.945 | US$1.714,92 | 79.619.229 CL |
| 1018 |  Omnitude ECOM | US$0,004458 | -5,43% | -3,38% | US$288.969 | US$40.670,86 | 64.813.301 ECOM |
| 1019 |  BiblePay BBP | US$0,0001439 | -1,06% | -30,58% | US$286.502 | US$5.355,83 | 1.991.358.907 BBP |
| 1020 |  Bethereum BETHER | US$0,0005178 | 6,54% | -2,66% | US$283.931 | US$23.831,72 | 548.351.426 BETHER |
| 1021 |  SPINDLE SPD | US$0,00008261 | -6,39% | -5,91% | US$282.669 | US$3.484,61 | 3.421.565.890 SPD |
| 1022 |  The ChampCoin TCC | US$0,001595 | -1,91% | 0,27% | US$280.404 | US$11.427,81 | 175.749.859 TCC |
| 1023 |  Fortuna FOTA | US$0,0005780 | -20,84% | -12,55% | US$277.425 | US$7.984,29 | 479.997.016 FOTA |
| 1024 |  ExclusiveCoin EXCL | US$0,04715 | -0,51% | -3,57% | US$275.892 | US$724,29 | 5.851.627 EXCL |
| 1025 |  Golos GOLOS | US$0,001392 | -28,50% | -12,12% | US$270.699 | US$612,24 | 194.435.566 GOLOS |
| 1026 |  ODUWA OWC | US$0,1150 | -7,80% | -14,77% | US$270.265 | US$57.416,20 | 2.349.850 OWC |
| 1027 |  Ether-1 ETHO | US$0,006386 | -17,02% | -8,88% | US$268.692 | US$21.534,64 | 42.074.594 ETHO |
| 1028 |  CoinFi COFI | US$0,001346 | 9,15% | -9,08% | US$267.380 | US$604,82 | 198.664.791 COFI |
| 1029 |  SoMee.Social ONG | US$0,003889 | 14,43% | 21,66% | US$262.039 | US$1.298,00 | 67.388.064 ONG |
| 1030 |  Bitcoin CZ BCZ | US$0,09797 | -8,16% | -24,95% | US$258.786 | US$4.421,98 | 2.641.364 BCZ |
| 1031 |  wave edu coin WEC | US$0,001957 | -30,79% | 37,28% | US$258.779 | US$976,22 | 132.250.836 WEC |
| 1032 |  Eristica ERT | US$0,001491 | 2,51% | 3,09% | US$257.122 | US$784,56 | 172.467.627 ERT |
| 1033 |  Asgard ASG | US$0,0003300 | 6,45% | -2,27% | US$255.711 | US$1.031,91 | 774.880.918 ASG |
| 1034 |  DopeCoin DOPE | US$0,002143 | 0,51% | 6,53% | US$250.409 | US$3.240,72 | 116.845.228 DOPE |
| 1035 |  MMOCoin MMO | US$0,004059 | -0,87% | 46,18% | US$246.364 | US$4.732,51 | 60.694.357 MMO |
| 1036 |  DATx DATX | US$0,0001767 | -19,26% | -8,49% | US$245.864 | US$329.190 | 1.391.302.551 DATX |
| 1037 |  EvenCoin EVN | US$0,007855 | 6,37% | -0,04% | US$245.440 | US$514.264 | 31.247.621 EVN |
| 1038 |  Bounty0x BNTY | US$0,001052 | -6,18% | 2,27% | US$244.919 | US$4.478,40 | 232.720.097 BNTY |
| 1039 |  Auxilium AUX | US$0,002131 | 5,08% | 12,32% | US$243.552 | US$5.119,75 | 114.272.598 AUX |
| 1040 |  Catex Token CATT | US$0,0003085 | -18,85% | -13,68% | US$241.949 | US$5.309,16 | 784.234.341 CATT |
| 1041 |  PDATA PDATA | US$0,0006705 | -2,76% | 6,08% | US$241.319 | US$4.427,84 | 359.888.921 PDATA |
| 1042 |  BitCash BITC | US$0,01983 | 5,11% | 1,01% | US$237.503 | US$20.034,96 | 11.977.724 BITC |
| 1043 |  MIB Coin MIB | US$0,003170 | -3,90% | 7,55% | US$237.383 | US$6.360,13 | 74.879.699 MIB |
| 1044 |  Gems GEM | US$0,0002025 | 2,96% | -21,11% | US$235.078 | US$1.864,06 | 1.160.779.182 GEM |
| 1045 |  Zetacoin ZET | US$0,001360 | -3,80% | 3,09% | US$232.591 | US$9.770,49 | 170.999.909 ZET |
| 1046 |  MinexCoin MNX | US$0,03661 | -4,08% | -3,71% | US$225.013 | US$39.508,43 | 6.145.589 MNX |
| 1047 |  WOLLO WLO | US$0,005205 | 4,91% | 23,98% | US$224.099 | US$1.297,69 | 43.057.496 WLO |
| 1048 |  CoinUs CNUS | US$0,0006535 | -16,75% | -10,70% | US$222.198 | US$2.787,15 | 340.000.000 CNUS |
| 1049 |  Bitex Global XBX Coin XBX | US$0,001118 | 0,51% | 7,83% | US$222.143 | US$92.521,17 | 198.673.058 XBX |
| 1050 |  Ink Protocol XNK | US$0,0005986 | -9,75% | 0,70% | US$217.731 | US$31.396,40 | 363.708.420 XNK |
Tabel di atas menampilkan halaman 21 dari total 48 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.