Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  HashNet BitEco HNB | US$0,007023 | -2,59% | -11,86% | US$208.160 | US$16.715,57 | 29.640.456 HNB |
| 1052 |  Nexxo NEXXO | US$0,001795 | -1,15% | 9,10% | US$205.820 | US$74.629,58 | 114.654.884 NEXXO |
| 1053 |  Decentralized Machine Learning DML | US$0,001416 | 2,15% | 6,00% | US$203.905 | US$37.079,48 | 144.015.447 DML |
| 1054 |  Bezop BEZ | US$0,003626 | -2,40% | 1,80% | US$201.898 | US$1.184,98 | 55.685.931 BEZ |
| 1055 |  Bigbom BBO | US$0,0006009 | 12,48% | 32,98% | US$200.082 | US$148.948 | 332.947.891 BBO |
| 1056 |  Scorum Coins SCR | US$0,006713 | 17,92% | -5,42% | US$196.461 | US$20.370,25 | 29.265.075 SCR |
| 1057 |  RealChain RCT | US$0,0003941 | -2,07% | 4,08% | US$193.293 | US$22.517,59 | 490.525.856 RCT |
| 1058 |  SyncFab MFG | US$0,001022 | -3,53% | 8,96% | US$192.247 | US$445.721 | 188.017.632 MFG |
| 1059 |  Artis Turba ARTIS | US$0,006480 | -0,78% | 7,29% | US$188.481 | US$6.488,34 | 29.085.380 ARTIS |
| 1060 |  CREDIT CREDIT | US$0,000008776 | 22,61% | -3,66% | US$186.916 | US$37.279,15 | 21.297.373.342 CREDIT |
| 1061 |  Business Credit Substitute BCS | US$0,1037 | -0,05% | -14,26% | US$184.117 | US$26.776,15 | 1.775.711 BCS |
| 1062 |  Birdchain BIRD | US$0,001158 | 52,63% | -7,01% | US$183.105 | US$4.670,72 | 158.177.511 BIRD |
| 1063 |  WIZBL WBL | US$0,001211 | -6,11% | -17,60% | US$181.696 | US$5.985,67 | 150.000.000 WBL |
| 1064 |  Digital Gold GOLD | US$50,22 | -1,22% | -1,53% | US$178.336 | US$7.215.845 | 3.551 GOLD |
| 1065 |  Sp8de SPX | US$0,00002277 | -0,34% | 13,76% | US$177.216 | US$2.420,82 | 7.783.756.906 SPX |
| 1066 |  Soverain SOVE | US$0,06968 | 2,97% | -0,02% | US$176.131 | US$1.270,08 | 2.527.594 SOVE |
| 1067 |  VisionX VNX | US$0,00004659 | 2,75% | -9,21% | US$174.708 | US$6.594,58 | 3.750.000.000 VNX |
| 1068 |  ACE (TokenStars) ACE | US$0,01363 | -12,60% | -4,58% | US$164.914 | US$5.900,14 | 12.095.419 ACE |
| 1069 |  TEAM (TokenStars) TEAM | US$0,01391 | 6,81% | 4,19% | US$164.850 | US$8.852,06 | 11.847.457 TEAM |
| 1070 |  ZCore ZCR | US$0,02646 | -17,23% | -15,47% | US$164.174 | US$731,98 | 6.205.557 ZCR |
| 1071 |  BitScreener Token BITX | US$0,001014 | -2,78% | -15,12% | US$161.558 | US$10.030,96 | 159.323.740 BITX |
| 1072 |  Yocoin YOC | US$0,0004337 | 8,40% | -1,66% | US$160.332 | US$983,64 | 369.659.255 YOC |
| 1073 |  Dynamite DYNMT | US$0,5103 | 12,41% | -12,31% | US$159.291 | US$245.294 | 312.140 DYNMT |
| 1074 |  BitBall BTB | US$0,001226 | 17,44% | 9,43% | US$158.681 | US$44.530,60 | 129.379.279 BTB |
| 1075 |  TrueDeck TDP | US$0,005165 | 5,62% | 13,02% | US$158.657 | US$23.825,25 | 30.717.516 TDP |
| 1076 |  CryptoBonusMiles CBM | US$0,00005285 | 0,05% | 2,20% | US$158.648 | US$77.406,25 | 3.001.999.273 CBM |
| 1077 |  Veros VRS | US$0,002112 | 7,31% | 53,75% | US$155.138 | US$12.955,37 | 73.460.175 VRS |
| 1078 |  DAV Coin DAV | US$0,0002224 | -0,33% | 24,46% | US$153.807 | US$659.041 | 691.710.113 DAV |
| 1079 |  SelfSell SSC | US$0,0003853 | -0,54% | 11,33% | US$150.265 | US$24.865,64 | 390.000.000 SSC |
| 1080 |  Tokenbox TBX | US$0,01274 | 53,29% | 55,74% | US$146.862 | US$9.653,68 | 11.529.882 TBX |
| 1081 |  Linfinity LFC | US$0,0001613 | -10,48% | -8,34% | US$146.050 | US$21.335,68 | 905.666.529 LFC |
| 1082 |  DOWCOIN DOW | US$0,01227 | -30,15% | 11,14% | US$144.961 | US$898,23 | 11.810.983 DOW |
| 1083 |  Soma SCT | US$0,01482 | 0,51% | 10,61% | US$144.767 | US$42.769,26 | 9.771.527 SCT |
| 1084 |  TigerCash TCH | US$0,01380 | -0,34% | 1,07% | US$139.918 | US$15.588.664 | 10.138.487 TCH |
| 1085 |  Silent Notary SNTR | US$0,000001639 | -13,04% | -31,38% | US$136.783 | US$36.291,47 | 83.470.521.339 SNTR |
| 1086 |  Parachute PAR | US$0,0003520 | -3,39% | 2,68% | US$135.233 | US$7.241,27 | 384.202.921 PAR |
| 1087 |  LCX LCX | US$0,0005050 | -8,66% | -1,33% | US$134.124 | US$23.139,86 | 265.599.013 LCX |
| 1088 |  GoldFund GFUN | US$0,0008733 | -26,96% | -36,79% | US$133.847 | US$6.320,72 | 153.264.353 GFUN |
| 1089 |  BoutsPro BOUTS | US$0,001739 | -3,95% | -14,68% | US$133.226 | US$29.843,36 | 76.615.188 BOUTS |
| 1090 |  GlobalBoost-Y BSTY | US$0,007269 | 5,14% | -5,32% | US$129.788 | US$1.028,67 | 17.854.128 BSTY |
| 1091 |  Arbidex ABX | US$0,005921 | 1,02% | 4,21% | US$120.507 | US$19.042,22 | 20.353.495 ABX |
| 1092 |  Sparkpoint SRK | US$0,00002489 | 20,43% | -2,44% | US$119.741 | US$30.141,83 | 4.810.901.671 SRK |
| 1093 |  HeartBout HB | US$0,002235 | 0,47% | 12,89% | US$118.897 | US$6.423,16 | 53.195.267 HB |
| 1094 |  Uptrennd 1UP | US$0,003164 | 0,47% | 18,19% | US$117.411 | US$27.495,47 | 37.108.969 1UP |
| 1095 |  Provoco Token VOCO | US$0,0000001174 | -15,03% | 64,91% | US$117.304 | US$18.405,46 | 999.375.710.075 VOCO |
| 1096 |  Asian Dragon AD | US$0,002110 | 9,15% | 0,80% | US$111.566 | US$2.320,51 | 52.865.797 AD |
| 1097 |  Bitcoin Fast BTCF | US$0,008844 | 0,67% | 25,99% | US$108.208 | US$1.143,71 | 12.234.849 BTCF |
| 1098 |  TrumpCoin TRUMP | US$0,01635 | 1,80% | 9,09% | US$107.955 | US$2.684,01 | 6.604.387 TRUMP |
| 1099 |  Unify UNIFY | US$0,005777 | 0,51% | 6,11% | US$105.049 | US$3.300,44 | 18.185.085 UNIFY |
| 1100 |  Suretly SUR | US$0,4395 | -33,33% | -39,47% | US$104.266 | US$2.758,25 | 237.213 SUR |
Tabel di atas menampilkan halaman 22 dari total 48 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.