Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Zenswap Network Token ZNT | US$0,000001506 | -1,96% | 2,94% | US$18.076 | US$14.829,88 | 12.001.366.640 ZNT |
| 1202 |  ALL BEST ICO ALLBI | US$0,0005616 | 21,17% | 16,64% | US$16.923 | US$94.974,29 | 30.132.974 ALLBI |
| 1203 |  Bionic BNC | US$0,00003130 | -6,10% | -6,95% | US$16.783 | US$11.856,12 | 536.244.233 BNC |
| 1204 |  Neural Protocol NRP | US$0,000001736 | -0,20% | 2,29% | US$16.490 | US$2.888,38 | 9.497.994.014 NRP |
| 1205 |  UOS Network UOS | US$0,001115 | 0,21% | 84,18% | US$15.762 | US$1.424,22 | 14.141.013 UOS |
| 1206 |  BitGuild PLAT PLAT | US$0,0002341 | -1,32% | 9,52% | US$13.943 | US$825.534 | 59.566.902 PLAT |
| 1207 |  APIS APIS | US$0,0004634 | 0,79% | 0,00% | US$13.915 | US$164.398 | 30.026.205 APIS |
| 1208 |  Decentralized Asset Trading Platform DATP | US$0,000001156 | -3,99% | 20,26% | US$13.671 | US$20.879,00 | 11.820.620.222 DATP |
| 1209 |  Fox Trading FOXT | US$0,001500 | -1,97% | 4,70% | US$13.661 | US$65.551,99 | 9.105.355 FOXT |
| 1210 |  Desire DSR | US$0,001304 | -12,05% | 5,83% | US$13.396 | US$7.921,03 | 10.269.488 DSR |
| 1211 |  nDEX NDX | US$0,0000008406 | 0,71% | 27,18% | US$12.601 | US$25.334,13 | 14.990.087.251 NDX |
| 1212 |  FidexToken FEX | US$0,0000004218 | -0,36% | 9,69% | US$12.287 | US$1.381,47 | 29.128.335.553 FEX |
| 1213 |  Dragon Option DRAGON | US$0,0001310 | -6,65% | -6,06% | US$11.042 | US$2.319,69 | 84.281.395 DRAGON |
| 1214 |  YoloCash YLC | US$0,0003713 | -0,43% | 7,50% | US$10.953 | US$3.247,32 | 29.499.388 YLC |
| 1215 |  Helpico HELP | US$0,4500 | -2,14% | 61,49% | US$10.632 | US$28.605,27 | 23.628 HELP |
| 1216 |  Payfair PFR | US$0,0002487 | 0,17% | -5,50% | US$9.785 | US$522,39 | 39.347.537 PFR |
| 1217 |  BunnyToken BUNNY | US$0,00003678 | -2,37% | 4,75% | US$9.727 | US$990,87 | 264.486.021 BUNNY |
| 1218 |  4NEW KWATT | US$0,0001541 | 2,53% | 9,87% | US$9.425 | US$775,57 | 61.152.763 KWATT |
| 1219 |  Alpha Coin APC | US$0,0002807 | -12,01% | 7,32% | US$9.406 | US$16.788,02 | 33.511.882 APC |
| 1220 |  Dollar International DOLLAR | US$0,2510 | -1,81% | -8,69% | US$8.670 | US$1.091,47 | 34.538 DOLLAR |
| 1221 |  Crystal Token CYL | US$0,01419 | -7,24% | -8,84% | US$8.007 | US$29.596,25 | 564.377 CYL |
| 1222 |  Couchain COU | US$0,0000008056 | 3,06% | 7,79% | US$7.814 | US$8.669,56 | 9.700.000.000 COU |
| 1223 |  Jobchain JOB | US$0,000005143 | -73,36% | -18,51% | US$7.728 | US$676,46 | 1.502.511.408 JOB |
| 1224 |  VikkyToken VIKKY | US$0,000001944 | 0,93% | 6,21% | US$7.245 | US$18.868,94 | 3.727.082.538 VIKKY |
| 1225 |  Tourist Token TOTO | US$0,000001629 | 3,92% | 4,14% | US$6.569 | US$7.765,98 | 4.033.323.630 TOTO |
| 1226 |  Egoras EGR | US$0,0007198 | -0,57% | -2,38% | US$6.269 | US$41.261,13 | 8.709.882 EGR |
| 1227 |  FUTURAX FTXT | US$0,000001558 | 0,60% | -13,49% | US$5.309 | US$46.709,23 | 3.406.412.461 FTXT |
| 1228 |  ProCurrency PROC | US$0,00003531 | 7,01% | -14,82% | US$3.684 | US$545,61 | 104.323.826 PROC |
| 1229 |  ICOCalendar.Today ICT | US$0,001797 | -3,04% | 130,89% | US$2.172 | US$5.534,70 | 1.208.500 ICT |
| 1230 |  inSure SURE | US$0,05468 | -1,70% | 41,54% | US$489 | US$53.818,10 | 8.938 SURE |
| 1231 |  UNI COIN UNI | US$0,8992 | 0,00% | 0,00% | US$53.963.019 | - | 60.009.414 UNI |
| 1232 |  Tratin TRAT | US$0,0002347 | -10,97% | 10,77% | US$26.284.820 | US$6,08 | 112.002.966.735 TRAT |
| 1233 |  Spectre.ai Dividend Token SXDT | US$0,1984 | 17,06% | -4,67% | US$16.281.343 | US$76,84 | 82.073.519 SXDT |
| 1234 |  Safex Token SFT | US$0,003634 | 14,66% | -5,77% | US$6.853.491 | US$164,30 | 1.885.974.016 SFT |
| 1235 |  REPO REPO | US$0,06170 | 7,05% | 1,54% | US$6.784.508 | - | 109.958.607 REPO |
| 1236 |  CryptoVerificationCoin CVCC | US$11,01 | 23,40% | 17,71% | US$6.415.763 | US$8,80 | 582.595 CVCC |
| 1237 |  Blackmoon BMC | US$0,1145 | -0,12% | 14,67% | US$6.180.981 | US$0,09156 | 54.000.000 BMC |
| 1238 |  CUTcoin CUT | US$0,06890 | -2,42% | 1,64% | US$5.711.520 | US$1,30 | 82.894.710 CUT |
| 1239 |  MintCoin MINT | US$0,0001779 | 1,01% | 2,94% | US$4.438.534 | - | 24.947.260.808 MINT |
| 1240 |  Rocket Pool RPL | US$0,4332 | 0,62% | -14,15% | US$4.438.516 | - | 10.245.742 RPL |
| 1241 |  PayPie PPP | US$0,05318 | 0,02% | -40,25% | US$4.387.421 | - | 82.500.000 PPP |
| 1242 |  TaaS TAAS | US$0,5208 | 3,60% | 5,00% | US$4.242.189 | US$241,40 | 8.146.001 TAAS |
| 1243 |  BLOCKv VEE | US$0,001373 | 3,46% | 21,04% | US$4.105.478 | US$363,64 | 2.989.942.418 VEE |
| 1244 |  Credo CREDO | US$0,007103 | 0,00% | 0,00% | US$3.905.943 | - | 549.891.703 CREDO |
| 1245 |  Linkey LKY | US$0,07608 | 0,00% | 81,81% | US$3.804.036 | - | 50.000.000 LKY |
| 1246 |  Vipstar Coin VIPS | US$0,00007520 | -0,85% | 62,02% | US$3.671.169 | - | 48.815.874.373 VIPS |
| 1247 |  Ondori RSTR | US$0,00009318 | 0,50% | 7,83% | US$3.519.024 | US$232,48 | 37.766.847.790 RSTR |
| 1248 |  Cashaa CAS | US$0,004525 | -13,01% | -12,03% | US$3.424.692 | US$343,26 | 756.876.542 CAS |
| 1249 |  Digital Asset Guarantee Token DAGT | US$0,09866 | -3,98% | 1,11% | US$3.265.647 | - | 33.100.000 DAGT |
| 1250 |  Credit Tag Chain CTC | US$0,05393 | 0,00% | 0,00% | US$3.222.435 | - | 59.746.852 CTC |
Tabel di atas menampilkan halaman 25 dari total 48 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.