Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Starta STA | US$0,2596 | -0,03% | 6,78% | US$1.296.992 | - | 4.995.565 STA |
| 1302 |  Spectre.ai Utility Token SXUT | US$0,05030 | 0,00% | -72,70% | US$1.233.933 | - | 24.529.558 SXUT |
| 1303 |  ALIS ALIS | US$0,03121 | 20,26% | 36,10% | US$1.229.659 | US$63,60 | 39.393.848 ALIS |
| 1304 |  Rapids RPD | US$0,00009285 | 7,14% | 13,21% | US$1.159.199 | US$44,24 | 12.484.452.582 RPD |
| 1305 |  MassGrid MGD | US$0,01512 | 0,00% | -18,47% | US$1.155.288 | - | 76.407.467 MGD |
| 1306 |  Delphy DPY | US$0,01816 | 6,68% | 4,20% | US$1.129.488 | US$428,07 | 62.199.848 DPY |
| 1307 |  BeatzCoin BTZC | US$0,0008200 | 0,51% | 66,47% | US$1.105.690 | US$23,62 | 1.348.463.294 BTZC |
| 1308 |  EBCoin EBC | US$0,0002408 | 57,23% | 52,95% | US$1.104.076 | US$1,26 | 4.585.368.086 EBC |
| 1309 |  Bitcoin Atom BCA | US$0,05982 | -7,82% | -8,31% | US$1.101.821 | US$32,40 | 18.418.931 BCA |
| 1310 |  UNIVERSAL CASH UCASH | US$0,0001062 | -46,88% | 25,05% | US$1.099.858 | US$57,38 | 10.351.944.441 UCASH |
| 1311 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,009669 | 1,48% | 1,58% | US$1.098.465 | US$393,48 | 113.602.931 LRN |
| 1312 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.075.772 | - | 182.200.000 COS |
| 1313 |  Nuggets NUG | US$0,0006154 | 0,00% | 28,51% | US$1.061.388 | - | 1.724.830.450 NUG |
| 1314 |  NewYorkCoin NYC | US$0,000007900 | 3,69% | -16,83% | US$1.058.773 | US$49,84 | 134.024.588.760 NYC |
| 1315 |  Neurotoken NTK | US$0,01331 | 7,49% | 1,69% | US$1.050.081 | US$251,81 | 78.906.618 NTK |
| 1316 |  EncrypGen DNA | US$0,01559 | -0,33% | -2,37% | US$1.044.788 | US$118,81 | 67.029.877 DNA |
| 1317 |  FarmaTrust FTT | US$0,001733 | 5,93% | 4,33% | US$1.039.758 | US$43,80 | 600.000.000 FTT |
| 1318 |  Block-Chain.com BC | US$0,004845 | 9,70% | 5,48% | US$1.003.215 | US$1,12 | 207.051.787 BC |
| 1319 |  Pandacoin PND | US$0,00003068 | -10,45% | -8,85% | US$997.573 | US$223,50 | 32.514.916.898 PND |
| 1320 |  Terracoin TRC | US$0,04199 | 1,69% | 17,60% | US$963.023 | US$286,47 | 22.935.396 TRC |
| 1321 |  e-Gulden EFL | US$0,05591 | 5,43% | -19,73% | US$956.778 | US$135,88 | 17.113.875 EFL |
| 1322 |  SpankChain SPANK | US$0,003178 | 4,14% | 12,38% | US$953.679 | US$224,57 | 300.043.386 SPANK |
| 1323 |  Bean Cash BITB | US$0,0002702 | 0,00% | -37,80% | US$931.400 | - | 3.447.438.000 BITB |
| 1324 |  Dimecoin DIME | US$0,000001724 | 4,21% | -5,84% | US$929.365 | US$472,90 | 539.096.740.560 DIME |
| 1325 |  SolarCoin SLR | US$0,01621 | 2,07% | -0,25% | US$929.336 | US$152,52 | 57.320.753 SLR |
| 1326 |  Lisk Machine Learning LML | US$0,007710 | -0,06% | -25,82% | US$925.257 | US$254,37 | 120.000.000 LML |
| 1327 |  ZumCoin ZUM | US$0,0009318 | 0,39% | -37,93% | US$921.358 | US$11,17 | 988.819.491 ZUM |
| 1328 |  HorusPay HORUS | US$0,001029 | 2,91% | 515,41% | US$898.100 | US$42,22 | 872.861.114 HORUS |
| 1329 |  Qwertycoin QWC | US$0,000008386 | -6,77% | 7,83% | US$889.952 | US$235,39 | 106.123.770.169 QWC |
| 1330 |  MARK.SPACE MRK | US$0,001118 | -5,15% | -19,37% | US$865.418 | US$0,1013 | 773.986.157 MRK |
| 1331 |  HyperExchange HX | US$0,01450 | 1,76% | -5,50% | US$861.460 | US$104,42 | 59.415.498 HX |
| 1332 |  Education Ecosystem LEDU | US$0,003945 | 0,00% | 0,00% | US$859.083 | - | 217.789.857 LEDU |
| 1333 |  Stronghold Token SHX | US$0,0002501 | -5,43% | -18,37% | US$845.041 | - | 3.379.269.102 SHX |
| 1334 |  Smartlands SLT | US$0,1649 | -11,59% | -28,23% | US$841.057 | - | 5.100.896 SLT |
| 1335 |  ADAMANT Messenger ADM | US$0,01003 | 0,19% | 3,02% | US$837.048 | US$1,11 | 83.432.748 ADM |
| 1336 |  42-coin 42 | US$19.592,07 | -0,37% | 15,69% | US$822.866 | US$208,25 | 42 42 |
| 1337 |  Winco WCO | US$0,001683 | 0,84% | -13,06% | US$808.607 | - | 480.481.178 WCO |
| 1338 |  aXpire AXPR | US$0,002857 | 10,63% | 17,05% | US$805.823 | US$301,84 | 282.094.001 AXPR |
| 1339 |  Iconiq Lab Token ICNQ | US$0,2055 | 211,55% | 211,55% | US$792.717 | US$55,48 | 3.858.186 ICNQ |
| 1340 |  PKG Token PKG | US$0,00008768 | 0,00% | 0,00% | US$786.422 | - | 8.969.257.745 PKG |
| 1341 |  KuboCoin KUBO | US$0,000008694 | 134,43% | 68,49% | US$780.261 | US$82,62 | 89.750.886.915 KUBO |
| 1342 |  HiCoin XHI | US$0,0001732 | 0,00% | 0,00% | US$767.979 | - | 4.434.602.828 XHI |
| 1343 |  FLIP FLP | US$0,01360 | 3,33% | 3,95% | US$761.208 | US$323,94 | 55.955.000 FLP |
| 1344 |  ATN ATN | US$0,008945 | 75,57% | 52,06% | US$754.090 | US$9,81 | 84.302.524 ATN |
| 1345 |  FNKOS FNKOS | US$0,004842 | 0,00% | 0,00% | US$753.153 | - | 155.552.696 FNKOS |
| 1346 |  Ivy IVY | US$0,001103 | 0,26% | -61,25% | US$751.137 | - | 681.021.072 IVY |
| 1347 |  FintruX Network FTX | US$0,007843 | -8,91% | -22,34% | US$745.063 | US$9,73 | 95.000.000 FTX |
| 1348 |  OVCODE OVC | US$0,01694 | 0,00% | 0,00% | US$744.064 | - | 43.935.306 OVC |
| 1349 |  Xriba XRA | US$0,007464 | -0,01% | 11,69% | US$733.595 | US$312,72 | 98.282.118 XRA |
| 1350 |  CannabisCoin CANN | US$0,009411 | -15,40% | -15,73% | US$726.818 | US$107,25 | 77.231.176 CANN |
Tabel di atas menampilkan halaman 27 dari total 48 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.