Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ALBOS ALB | US$0,00003712 | 23,57% | 148,99% | US$444.928 | US$290,31 | 11.985.991.131 ALB |
| 1402 |  Stox STX | US$0,008334 | -1,15% | 1,37% | US$442.913 | US$347,35 | 53.148.427 STX |
| 1403 |  HempCoin THC | US$0,001691 | 31,47% | 47,07% | US$430.500 | - | 254.559.788 THC |
| 1404 |  Vodi X VDX | US$0,0008470 | -12,54% | -11,38% | US$420.731 | US$232,76 | 496.731.968 VDX |
| 1405 |  WebDollar WEBD | US$0,00005208 | -32,04% | -21,74% | US$413.703 | US$331,96 | 7.944.220.871 WEBD |
| 1406 |  CYBR Token CYBR | US$0,01104 | -21,27% | 45,90% | US$412.857 | US$10,70 | 37.410.463 CYBR |
| 1407 |  Mincoin MNC | US$0,06522 | 40,60% | -56,11% | US$404.524 | US$0,1502 | 6.202.039 MNC |
| 1408 |  Paragon PRG | US$0,01767 | 0,00% | 0,00% | US$393.548 | - | 22.266.199 PRG |
| 1409 |  ToaCoin TOA | US$0,00008428 | 0,00% | -2,46% | US$381.935 | - | 4.531.479.765 TOA |
| 1410 |  Auroracoin AUR | US$0,02060 | 1,00% | -36,02% | US$372.401 | - | 18.078.320 AUR |
| 1411 |  X8X Token X8X | US$0,004739 | 1,19% | 0,50% | US$371.355 | US$450,75 | 78.357.341 X8X |
| 1412 |  win.win TWINS | US$0,00009019 | 0,00% | -48,03% | US$364.447 | - | 4.040.909.556 TWINS |
| 1413 |  LNX Protocol LNX | US$0,001298 | -0,26% | -21,12% | US$352.497 | US$72,31 | 271.607.626 LNX |
| 1414 |  Bitfex BFX | US$0,003086 | 0,51% | -7,99% | US$349.296 | US$4,75 | 113.193.765 BFX |
| 1415 |  Electrify.Asia ELEC | US$0,0006545 | 15,14% | 5,50% | US$346.605 | US$72,67 | 529.591.779 ELEC |
| 1416 |  Vites VITES | US$0,000009353 | 0,88% | 8,23% | US$344.766 | - | 36.862.804.384 VITES |
| 1417 |  Tokes TKS | US$0,2588 | -0,75% | 24,72% | US$342.402 | - | 1.322.984 TKS |
| 1418 |  BitDegree BDG | US$0,0009060 | 0,00% | 6,94% | US$339.349 | - | 374.560.931 BDG |
| 1419 |  Trittium TRTT | US$0,002609 | -4,93% | -1,64% | US$336.285 | US$350,98 | 128.915.825 TRTT |
| 1420 |  Honest HNST | US$0,006474 | 4,21% | -19,98% | US$332.412 | US$18,97 | 51.342.073 HNST |
| 1421 |  EverGreenCoin EGC | US$0,02329 | -10,58% | 32,17% | US$329.901 | US$88,84 | 14.162.261 EGC |
| 1422 |  Solaris XLR | US$0,1770 | -8,85% | -6,64% | US$318.562 | US$47,17 | 1.799.407 XLR |
| 1423 |  Dovu DOV | US$0,0007934 | 0,84% | -7,67% | US$317.178 | - | 399.758.698 DOV |
| 1424 |  BLAST BLAST | US$0,0005585 | 20,47% | 27,88% | US$312.056 | US$5,48 | 558.749.792 BLAST |
| 1425 |  Motocoin MOTO | US$0,01567 | 0,00% | 0,00% | US$307.760 | - | 19.642.673 MOTO |
| 1426 |  Shivom OMX | US$0,0003369 | 0,00% | -49,27% | US$307.127 | - | 911.746.999 OMX |
| 1427 |  Bulwark BWK | US$0,02020 | 0,65% | -9,02% | US$301.358 | US$34,22 | 14.918.590 BWK |
| 1428 |  AC3 AC3 | US$0,0006000 | 1,97% | 84,52% | US$294.605 | US$27,54 | 491.008.312 AC3 |
| 1429 |  Ties.DB TIE | US$0,007175 | -43,47% | -23,37% | US$292.877 | US$1,52 | 40.820.992 TIE |
| 1430 |  savedroid SVD | US$0,0001082 | -2,82% | 6,51% | US$290.822 | US$221,55 | 2.688.339.238 SVD |
| 1431 |  KekCoin KEK | US$0,02696 | 0,30% | -19,20% | US$288.950 | - | 10.716.385 KEK |
| 1432 |  Sentinel Chain SENC | US$0,001455 | -8,74% | 3,88% | US$286.974 | US$204,26 | 197.269.666 SENC |
| 1433 |  Cubiex CBIX | US$0,005463 | 11,95% | 10,74% | US$285.726 | US$390,70 | 52.297.355 CBIX |
| 1434 |  Mao Zedong MAO | US$0,04442 | 0,00% | -16,27% | US$283.869 | - | 6.389.934 MAO |
| 1435 |  eBoost EBST | US$0,002772 | 1,11% | -1,75% | US$277.170 | US$1,12 | 99.990.002 EBST |
| 1436 |  Phoenixcoin PXC | US$0,003764 | -1,20% | 5,75% | US$274.236 | US$55,68 | 72.850.425 PXC |
| 1437 |  AudioCoin ADC | US$0,0002795 | 50,52% | 13,52% | US$274.147 | US$10,35 | 980.733.271 ADC |
| 1438 |  ZMINE ZMN | US$0,001677 | 0,50% | 4,59% | US$272.241 | US$288,14 | 162.319.081 ZMN |
| 1439 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005254 | -69,00% | 7,73% | US$271.681 | US$100,82 | 51.709.130 C8 |
| 1440 |  JET8 J8T | US$0,0003578 | 0,51% | 6,09% | US$264.947 | US$12,13 | 740.485.259 J8T |
| 1441 |  Castle CSTL | US$0,01631 | -1,03% | 98,81% | US$264.131 | US$146,16 | 16.198.329 CSTL |
| 1442 |  Zeitcoin ZEIT | US$0,000007002 | 3,88% | 21,23% | US$258.889 | US$185,52 | 36.971.247.065 ZEIT |
| 1443 |  HappyPay HPAY | US$0,01208 | 1,00% | -27,93% | US$256.732 | - | 21.256.135 HPAY |
| 1444 |  RED RED | US$0,001961 | -3,64% | -12,96% | US$254.874 | US$254,49 | 130.000.009 RED |
| 1445 |  IOTW IOTW | US$0,007638 | 0,00% | 0,00% | US$254.037 | - | 33.258.450 IOTW |
| 1446 |  OLXA OLXA | US$0,0001864 | -0,96% | -25,39% | US$253.335 | US$3,20 | 1.359.419.210 OLXA |
| 1447 |  Energo TSL | US$0,0004174 | -1,00% | -4,59% | US$251.407 | US$64,36 | 602.378.920 TSL |
| 1448 |  TV-TWO TTV | US$0,0005588 | 0,00% | -4,75% | US$249.823 | - | 447.090.078 TTV |
| 1449 |  Blue Protocol BLUE | US$0,006720 | 52,98% | 1,24% | US$246.252 | - | 36.645.278 BLUE |
| 1450 |  Rivetz RVT | US$0,009346 | -17,09% | -1,59% | US$245.273 | US$332,41 | 26.244.468 RVT |
Tabel di atas menampilkan halaman 29 dari total 48 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.