Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  PutinCoin PUT | US$0,00009318 | -49,74% | 7,83% | US$91.708 | US$2,38 | 984.225.309 PUT |
| 1602 |  ANON ANON | US$0,01206 | 6,67% | 15,50% | US$91.609 | US$39,88 | 7.593.802 ANON |
| 1603 |  TransferCoin TX | US$0,01109 | 1,36% | 26,05% | US$91.424 | US$1,11 | 8.245.171 TX |
| 1604 |  SpectrumCash XSM | US$0,00002802 | -67,59% | -67,58% | US$90.916 | US$0,2634 | 3.244.505.023 XSM |
| 1605 |  Bankcoin B@ | US$0,008809 | 0,00% | 0,00% | US$90.656 | - | 10.291.781 B@ |
| 1606 |  AquariusCoin ARCO | US$0,03357 | 0,00% | 0,00% | US$90.427 | - | 2.694.047 ARCO |
| 1607 |  PWR Coin PWR | US$0,000009318 | 0,52% | -10,28% | US$90.051 | US$0,01424 | 9.664.500.811 PWR |
| 1608 |  Data Transaction Token XD | US$0,0004545 | 0,00% | 0,00% | US$89.981 | - | 197.973.985 XD |
| 1609 |  Alchemint Standards SDS | US$0,0002820 | -61,46% | -58,46% | US$89.650 | US$2,31 | 317.946.798 SDS |
| 1610 |  Agora VOTE | US$0,002772 | 225,82% | 148,05% | US$89.517 | US$249,15 | 32.293.472 VOTE |
| 1611 |  ALLUVA ALV | US$0,01050 | -0,34% | 4,75% | US$89.316 | US$4,20 | 8.502.624 ALV |
| 1612 |  Parkgene GENE | US$0,0003000 | 0,00% | 0,00% | US$88.428 | - | 294.760.863 GENE |
| 1613 |  BlockCAT CAT | US$0,01189 | 0,00% | 0,00% | US$87.542 | - | 7.360.121 CAT |
| 1614 |  Miners' Reward Token MRT | US$0,008738 | -39,34% | -42,90% | US$87.379 | US$469,36 | 10.000.000 MRT |
| 1615 |  Sociall SCL | US$0,005224 | 0,00% | 35,16% | US$87.308 | - | 16.714.020 SCL |
| 1616 |  Opal OPAL | US$0,005684 | -7,24% | -7,24% | US$86.146 | US$5,90 | 15.156.364 OPAL |
| 1617 |  DIMCOIN DIM | US$0,00004066 | 2,53% | -1,06% | US$85.496 | US$57,80 | 2.102.483.276 DIM |
| 1618 |  Version V | US$0,0001391 | 0,00% | 0,00% | US$85.345 | - | 613.765.357 V |
| 1619 |  Zennies ZENI | US$0,00008337 | 0,00% | -52,01% | US$83.440 | - | 1.000.812.836 ZENI |
| 1620 |  Signals Network SGN | US$0,0009410 | 0,00% | 0,00% | US$82.940 | - | 88.138.749 SGN |
| 1621 |  BetterBetting BETR | US$0,0002932 | 11,11% | 12,71% | US$82.666 | US$113,24 | 281.910.372 BETR |
| 1622 |  Netrum NTR | US$0,03347 | 0,00% | -15,96% | US$82.631 | - | 2.468.873 NTR |
| 1623 |  Anoncoin ANC | US$0,03913 | -2,73% | 9,12% | US$82.586 | US$124,96 | 2.110.317 ANC |
| 1624 |  Litecoin Plus LCP | US$0,03010 | 1,97% | 7,41% | US$80.821 | US$62,88 | 2.685.392 LCP |
| 1625 |  SIMDAQ SMQ | US$0,004544 | 161,88% | -8,95% | US$80.075 | US$0,04791 | 17.623.189 SMQ |
| 1626 |  The Currency Analytics TCAT | US$0,0006078 | -0,27% | -6,01% | US$79.626 | US$402,29 | 131.001.611 TCAT |
| 1627 |  Rentberry BERRY | US$0,0002618 | 17,89% | 26,25% | US$78.909 | US$3,61 | 301.431.307 BERRY |
| 1628 |  Niobio Cash NBR | US$0,0005591 | 0,26% | 6,44% | US$78.719 | US$16,48 | 140.803.743 NBR |
| 1629 |  Ethersocial ESN | US$0,001957 | -12,06% | -21,92% | US$77.849 | US$2,98 | 39.785.146 ESN |
| 1630 |  Opus OPT | US$0,0005415 | 0,71% | 9,19% | US$75.854 | - | 140.080.549 OPT |
| 1631 |  TagCoin TAG | US$0,01178 | 0,00% | -9,34% | US$75.766 | - | 6.433.866 TAG |
| 1632 |  Advanced Internet Blocks AIB | US$0,002303 | 0,00% | -30,45% | US$75.662 | - | 32.852.523 AIB |
| 1633 |  MODEL-X-coin MODX | US$0,006243 | 3,05% | -3,84% | US$75.232 | US$12,37 | 12.050.832 MODX |
| 1634 |  Origami ORI | US$0,01772 | 0,00% | 0,00% | US$74.900 | - | 4.225.879 ORI |
| 1635 |  Oxycoin OXY | US$0,00008015 | 0,00% | 0,78% | US$74.688 | - | 931.894.857 OXY |
| 1636 |  Peony PNY | US$0,03773 | -1,42% | 14,14% | US$74.174 | US$398,84 | 1.965.850 PNY |
| 1637 |  SwiftCash SWIFT | US$0,0006522 | 0,50% | 50,96% | US$73.478 | US$1,34 | 112.654.557 SWIFT |
| 1638 |  Carboncoin CARBON | US$0,000004750 | 0,00% | 0,00% | US$73.112 | - | 15.392.022.544 CARBON |
| 1639 |  CDX Network CDX | US$0,002236 | -3,51% | -6,60% | US$72.781 | US$204,16 | 32.546.000 CDX |
| 1640 |  VoteCoin VOT | US$0,0009502 | 0,71% | -0,11% | US$72.601 | US$81,90 | 76.407.250 VOT |
| 1641 |  WandX WAND | US$0,005906 | 0,00% | 11,08% | US$72.309 | - | 12.244.135 WAND |
| 1642 |  Alt.Estate token ALT | US$0,00009970 | 1,07% | 9,72% | US$72.201 | US$3,13 | 724.180.756 ALT |
| 1643 |  Megacoin MEC | US$0,001864 | 0,52% | 7,57% | US$71.635 | US$3,49 | 38.439.956 MEC |
| 1644 |  BLOC.MONEY BLOC | US$0,005311 | 14,57% | 24,89% | US$70.876 | US$194,03 | 13.344.747 BLOC |
| 1645 |  TOKPIE TKP | US$0,004982 | 2,28% | -1,01% | US$70.684 | US$135,64 | 14.188.346 TKP |
| 1646 |  Kobocoin KOBO | US$0,002858 | 0,00% | 0,00% | US$70.605 | - | 24.700.248 KOBO |
| 1647 |  Menlo One ONE | US$0,0002346 | -14,68% | 6,70% | US$70.473 | - | 300.404.658 ONE |
| 1648 |  CROAT CROAT | US$0,0009318 | -22,69% | 7,83% | US$69.900 | US$33,92 | 75.017.905 CROAT |
| 1649 |  RightMesh RMESH | US$0,0009720 | -0,34% | 4,75% | US$69.156 | US$1,82 | 71.148.517 RMESH |
| 1650 |  AmsterdamCoin AMS | US$0,001359 | 66,49% | -3,24% | US$68.230 | US$11,33 | 50.201.886 AMS |
Tabel di atas menampilkan halaman 33 dari total 48 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.