Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  More Coin MORE | US$0,03392 | -0,31% | 7,21% | US$67.833 | US$82,98 | 2.000.000 MORE |
| 1652 |  VULCANO VULC | US$0,0002795 | -24,63% | 7,83% | US$67.493 | US$8,36 | 241.450.731 VULC |
| 1653 |  StrongHands Masternode SHMN | US$0,03648 | -7,58% | -63,10% | US$66.459 | US$33,47 | 1.822.025 SHMN |
| 1654 |  Ethouse HORSE | US$0,0006000 | 0,00% | 15,03% | US$66.366 | - | 110.618.782 HORSE |
| 1655 |  Cryptonite XCN | US$0,00009354 | 0,91% | 7,88% | US$66.276 | - | 708.506.520 XCN |
| 1656 |  Leadcoin LDC | US$0,00008382 | 0,00% | 5,13% | US$65.751 | - | 784.399.592 LDC |
| 1657 |  SiaCashCoin SCC | US$0,000004221 | -16,14% | -11,98% | US$63.679 | US$414,42 | 15.085.542.638 SCC |
| 1658 |  BEAT BEAT | US$0,0005076 | 0,00% | 0,00% | US$62.911 | - | 123.928.883 BEAT |
| 1659 |  ETHplode ETHPLO | US$0,001449 | 24,58% | 26,15% | US$62.842 | US$123,31 | 43.363.916 ETHPLO |
| 1660 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$62.561 | - | 4.284.504 CPC |
| 1661 |  Swing SWING | US$0,01393 | 0,00% | -13,43% | US$62.147 | - | 4.460.671 SWING |
| 1662 |  Starbase STAR | US$0,0003309 | 15,68% | -5,76% | US$62.040 | US$425,80 | 187.500.000 STAR |
| 1663 |  TOKYO TOKC | US$0,0002269 | -1,61% | -12,67% | US$61.880 | - | 272.697.251 TOKC |
| 1664 |  Bee Token BEE | US$0,0002576 | 32,12% | 32,12% | US$60.947 | US$14,01 | 236.629.159 BEE |
| 1665 |  Rubies RBIES | US$0,005777 | 12,41% | 11,85% | US$60.169 | US$216,06 | 10.415.252 RBIES |
| 1666 |  iTicoin ITI | US$1,86 | 8,35% | -11,29% | US$59.395 | US$247,54 | 32.000 ITI |
| 1667 |  Bitcoin Turbo Koin BTK | US$0,002795 | 1,16% | -25,58% | US$59.387 | US$57,49 | 21.245.289 BTK |
| 1668 |  WXCOINS WXC | US$0,01025 | -1,23% | 1,50% | US$59.316 | US$20,35 | 5.786.919 WXC |
| 1669 |  Social Activity Token SAT | US$0,0004659 | -14,66% | -10,12% | US$59.153 | US$9,75 | 126.967.463 SAT |
| 1670 |  BitNautic Token BTNT | US$0,003075 | -10,37% | 22,13% | US$58.664 | US$48,53 | 19.078.647 BTNT |
| 1671 |  APR Coin APR | US$0,005311 | 9,60% | 32,02% | US$58.610 | US$41,84 | 11.035.297 APR |
| 1672 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.895 | - | 34 BITBTC |
| 1673 |  Paymon PMNT | US$0,00009344 | 0,79% | 6,93% | US$57.116 | - | 611.226.584 PMNT |
| 1674 |  BBSCoin BBS | US$0,0000006007 | -0,41% | -17,28% | US$57.027 | US$12,63 | 94.936.898.043 BBS |
| 1675 |  Elcoin EL | US$0,005032 | -1,41% | 0,08% | US$56.399 | US$144,67 | 11.208.967 EL |
| 1676 |  CFun CFUN | US$0,0001304 | 0,00% | 0,00% | US$56.003 | - | 429.429.737 CFUN |
| 1677 |  EDRCoin EDRC | US$0,01892 | -4,65% | 12,81% | US$55.444 | US$11,43 | 2.931.224 EDRC |
| 1678 |  Rimbit RBT | US$0,0002795 | 6,36% | 7,86% | US$55.230 | US$3,91 | 197.581.050 RBT |
| 1679 |  Evil Coin EVIL | US$0,002617 | 0,82% | 4,23% | US$55.007 | - | 21.020.383 EVIL |
| 1680 |  Level Up Coin LUC | US$0,00005469 | 0,00% | 15,80% | US$54.518 | - | 996.923.370 LUC |
| 1681 |  GenesisX XGS | US$0,005591 | -10,00% | 3,17% | US$54.283 | US$148,85 | 9.709.549 XGS |
| 1682 |  GlobalToken GLT | US$0,0005765 | 3,36% | 9,19% | US$53.949 | US$11,98 | 93.573.150 GLT |
| 1683 |  Shekel JEW | US$0,0004044 | 0,00% | 0,00% | US$53.826 | - | 133.109.990 JEW |
| 1684 |  SportyCo SPF | US$0,0009504 | 3,68% | -12,85% | US$51.878 | US$190,45 | 54.587.326 SPF |
| 1685 |  LoMoCoin LMC | US$0,0001746 | 0,00% | 0,00% | US$51.870 | - | 297.119.283 LMC |
| 1686 |  Mobile Crypto Pay Coin MCPC | US$0,008386 | -3,46% | 55,72% | US$51.547 | US$55,72 | 6.146.854 MCPC |
| 1687 |  Ethereum Cash ECASH | US$0,003643 | 0,76% | 6,89% | US$51.366 | - | 14.100.000 ECASH |
| 1688 |  InvestFeed IFT | US$0,0002676 | 0,00% | 0,00% | US$51.205 | - | 191.381.257 IFT |
| 1689 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1690 |  Adzcoin ADZ | US$0,001022 | 0,18% | 31,32% | US$50.900 | - | 49.827.043 ADZ |
| 1691 |  Moin MOIN | US$0,005684 | 3,92% | 18,72% | US$50.753 | US$248,37 | 8.929.317 MOIN |
| 1692 |  vSlice VSL | US$0,001520 | 0,00% | -2,29% | US$50.746 | - | 33.390.496 VSL |
| 1693 |  InsaneCoin INSN | US$0,002050 | 3,27% | 24,85% | US$49.545 | US$228,45 | 24.169.462 INSN |
| 1694 |  Daneel DAN | US$0,002444 | 0,00% | 15,78% | US$49.469 | - | 20.242.358 DAN |
| 1695 |  Doge Token DOGET | US$0,000005491 | 1,13% | -0,81% | US$48.939 | - | 8.912.018.107 DOGET |
| 1696 |  2GIVE 2GIVE | US$0,00009318 | 30,64% | 30,64% | US$48.712 | US$0,9504 | 522.789.194 2GIVE |
| 1697 |  ChessCoin CHESS | US$0,0008905 | 0,00% | 0,00% | US$48.115 | - | 54.032.769 CHESS |
| 1698 |  Bitcloud BTDX | US$0,001491 | -3,58% | 15,02% | US$48.067 | US$2,66 | 32.241.350 BTDX |
| 1699 |  ZUM TOKEN ZUM | US$0,00001003 | 0,20% | -8,89% | US$47.607 | US$105,96 | 4.745.249.845 ZUM |
| 1700 |  Advanced Technology Coin ARC | US$0,001677 | -5,05% | -12,22% | US$47.437 | US$217,91 | 28.283.748 ARC |
Tabel di atas menampilkan halaman 34 dari total 48 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.