Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  DogeCash DOGEC | US$0,008852 | 6,08% | 10,50% | US$31.998 | US$86,01 | 3.614.880 DOGEC |
| 1752 |  EnterCoin ENTRC | US$0,01025 | 1,86% | 4,05% | US$31.942 | US$0,02050 | 3.116.422 ENTRC |
| 1753 |  PAWS Fund PAWS | US$0,01649 | 1,07% | 20,01% | US$31.532 | US$17,85 | 1.911.884 PAWS |
| 1754 |  BitcoiNote BTCN | US$0,002795 | 2,17% | 65,79% | US$31.265 | US$4,89 | 11.184.656 BTCN |
| 1755 |  STRAKS STAK | US$0,001304 | -14,25% | -8,44% | US$31.124 | US$2,53 | 23.858.907 STAK |
| 1756 |  Elementeum ELET | US$0,006227 | 0,95% | 15,73% | US$30.702 | US$1,61 | 4.930.131 ELET |
| 1757 |  Acoin ACOIN | US$0,02506 | 0,51% | 10,76% | US$30.581 | US$1,56 | 1.220.085 ACOIN |
| 1758 |  OPCoinX OPCX | US$0,0001864 | 0,50% | -28,51% | US$30.420 | US$0,001303 | 163.238.657 OPCX |
| 1759 |  Cream CRM | US$0,0006709 | -0,83% | -8,60% | US$30.264 | US$4,43 | 45.108.749 CRM |
| 1760 |  EUNOMIA ENTS | US$0,000001805 | -0,14% | -10,84% | US$29.642 | US$0,6084 | 16.420.688.682 ENTS |
| 1761 |  MarteXcoin MXT | US$0,007361 | -1,97% | 29,64% | US$28.654 | US$3,12 | 3.892.669 MXT |
| 1762 |  Bitzeny ZNY | US$0,0003757 | 1,17% | -56,75% | US$28.409 | - | 75.614.500 ZNY |
| 1763 |  Gold Poker GPKR | US$0,005311 | 20,39% | 8,64% | US$27.941 | US$8,29 | 5.260.826 GPKR |
| 1764 |  Bulleon BUL | US$0,02544 | 15,36% | -2,52% | US$27.888 | US$3,04 | 1.096.353 BUL |
| 1765 |  BTC Lite BTCL | US$0,001491 | -15,37% | 1,49% | US$27.879 | US$3,43 | 18.700.000 BTCL |
| 1766 |  LOCIcoin LOCI | US$0,0006672 | -1,01% | 8,42% | US$27.615 | - | 41.387.232 LOCI |
| 1767 |  Micromines MICRO | US$0,000001529 | 182,91% | -58,59% | US$27.519 | US$22,10 | 17.999.261.364 MICRO |
| 1768 |  KZ Cash KZC | US$0,01754 | 2,27% | 16,68% | US$27.430 | US$179,66 | 1.563.996 KZC |
| 1769 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1770 |  Bitcoin Red BTCRED | US$0,001290 | 0,00% | -25,36% | US$27.088 | - | 21.000.000 BTCRED |
| 1771 |  Worldcore WRC | US$0,0001521 | -6,29% | -27,61% | US$27.081 | US$269,50 | 178.103.291 WRC |
| 1772 |  Emphy EPY | US$0,003384 | 0,00% | -32,58% | US$26.782 | - | 7.915.125 EPY |
| 1773 |  Fivebalance FBN | US$0,00004731 | 0,12% | 4,69% | US$26.741 | - | 565.241.486 FBN |
| 1774 |  Theresa May Coin MAY | US$0,0002673 | 0,00% | 0,00% | US$26.734 | - | 100.018.000 MAY |
| 1775 |  SONDER SNR | US$0,0001578 | 0,00% | 0,00% | US$26.641 | - | 168.879.121 SNR |
| 1776 |  BERNcash BERN | US$0,0003727 | 0,51% | -13,74% | US$26.550 | US$20,68 | 71.234.301 BERN |
| 1777 |  QUINADS QUIN | US$0,000001997 | 13,62% | -46,94% | US$26.344 | US$13,04 | 13.194.999.111 QUIN |
| 1778 |  CyberFM CYFM | US$0,0000005123 | -0,69% | -11,64% | US$26.228 | US$171,73 | 51.200.000.000 CYFM |
| 1779 |  ZeusNetwork ZEUS | US$0,0000003727 | 6,31% | 43,77% | US$26.090 | US$117,93 | 70.000.000.000 ZEUS |
| 1780 |  Kabberry Coin KKC | US$0,001304 | 4,71% | 4,68% | US$25.895 | US$18,99 | 19.850.906 KKC |
| 1781 |  Cheesecoin CHEESE | US$0,00006949 | 28,43% | 0,22% | US$25.851 | US$3,59 | 371.985.808 CHEESE |
| 1782 |  Datarius Credit DTRC | US$0,0002019 | 0,00% | -4,09% | US$25.792 | - | 127.756.071 DTRC |
| 1783 |  Aricoin ARI | US$0,0001864 | -32,99% | -59,63% | US$25.308 | US$92,13 | 135.802.777 ARI |
| 1784 |  Ellaism ELLA | US$0,001304 | 9,91% | -15,67% | US$25.260 | US$3,12 | 19.364.074 ELLA |
| 1785 |  Dach Coin DACHX | US$0,001118 | 0,50% | 10,82% | US$25.167 | US$0,01676 | 22.507.648 DACHX |
| 1786 |  Garlicoin GRLC | US$0,0004659 | 0,51% | 7,83% | US$25.137 | US$2,40 | 53.955.225 GRLC |
| 1787 |  Asura Coin ASA | US$0,0001130 | -33,71% | 350,55% | US$24.964 | US$91,17 | 220.932.400 ASA |
| 1788 |  YENTEN YTN | US$0,001025 | 0,70% | 16,39% | US$24.958 | US$14,61 | 24.350.077 YTN |
| 1789 |  Shivers SHVR | US$0,0004551 | 0,00% | 0,00% | US$24.780 | - | 54.453.298 SHVR |
| 1790 |  Intelligent Trading Foundation ITT | US$0,002522 | 0,00% | 0,00% | US$24.751 | - | 9.814.899 ITT |
| 1791 |  EveriToken EVT | US$0,003389 | 21,53% | -37,72% | US$24.580 | US$3,58 | 7.253.407 EVT |
| 1792 |  Zurcoin ZUR | US$0,0002800 | 0,68% | 14,77% | US$24.541 | - | 87.653.034 ZUR |
| 1793 |  SpreadCoin SPR | US$0,002162 | 0,00% | 0,00% | US$24.123 | - | 11.159.260 SPR |
| 1794 |  ConnectJob CJT | US$0,0002102 | 0,00% | -34,34% | US$23.717 | - | 112.839.768 CJT |
| 1795 |  SteepCoin STEEP | US$0,0001304 | -43,77% | -24,77% | US$23.677 | US$0,001304 | 181.505.253 STEEP |
| 1796 |  ARAW ARAW | US$0,000007005 | -15,87% | 8,40% | US$23.597 | US$19,36 | 3.368.426.360 ARAW |
| 1797 |  REBL REBL | US$0,0001345 | 0,00% | 0,00% | US$23.361 | - | 173.671.673 REBL |
| 1798 |  Open Trading Network OTN | US$0,01146 | 3,59% | 6,89% | US$23.203 | US$246,96 | 2.024.530 OTN |
| 1799 |  MojoCoin MOJO | US$0,001864 | 0,51% | 19,81% | US$22.879 | US$220,84 | 12.276.850 MOJO |
| 1800 |  Kuende KUE | US$0,00002758 | 2,15% | 7,85% | US$22.686 | US$82,95 | 822.531.636 KUE |
Tabel di atas menampilkan halaman 36 dari total 48 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.