Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  INDINODE XIND | US$0,000009353 | 0,88% | -21,53% | US$9.041 | - | 966.610.403 XIND |
| 1902 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1903 |  CPUchain CPU | US$0,0005853 | 48,09% | 11,31% | US$8.686 | US$88,81 | 14.840.300 CPU |
| 1904 |  SpeedCash SCS | US$0,01503 | 0,00% | -5,57% | US$8.638 | - | 574.745 SCS |
| 1905 |  Simmitri SIM | US$0,0001211 | 8,87% | 5,08% | US$8.536 | US$1,04 | 70.468.612 SIM |
| 1906 |  CryptoFlow CFL | US$0,00009163 | 0,00% | 5,70% | US$8.432 | - | 92.026.159 CFL |
| 1907 |  MASTERNET MASH | US$0,0002574 | 0,76% | 8,60% | US$8.158 | US$274,02 | 31.686.740 MASH |
| 1908 |  Quebecoin QBC | US$0,001211 | 0,52% | 7,84% | US$8.120 | - | 6.703.138 QBC |
| 1909 |  Sharpe Platform Token SHP | US$0,0004599 | 0,00% | 0,00% | US$8.007 | - | 17.410.144 SHP |
| 1910 |  Akroma AKA | US$0,0004124 | -10,13% | 19,32% | US$7.909 | US$3,31 | 19.177.485 AKA |
| 1911 |  Crystal Clear CCT | US$0,001365 | 0,00% | -12,36% | US$7.816 | - | 5.723.973 CCT |
| 1912 |  SparksPay SPK | US$0,001357 | -5,07% | 11,44% | US$7.442 | US$4,51 | 5.483.098 SPK |
| 1913 |  Quantis Network QUAN | US$0,0001864 | 101,00% | 7,83% | US$7.413 | US$28,45 | 39.779.347 QUAN |
| 1914 |  Helper Search Token HSN | US$0,0000008325 | 0,00% | 0,00% | US$7.059 | - | 8.479.947.437 HSN |
| 1915 |  Lightpaycoin LPC | US$0,001211 | 0,50% | -22,12% | US$7.018 | US$0,6723 | 5.793.754 LPC |
| 1916 |  SnodeCoin SND | US$0,0001672 | 0,00% | -3,23% | US$6.990 | - | 41.796.920 SND |
| 1917 |  CrowdWiz WIZ | US$0,001600 | 0,00% | -68,88% | US$6.881 | - | 4.300.516 WIZ |
| 1918 |  Centurion CNT | US$0,00008674 | 0,00% | 0,00% | US$6.737 | - | 77.663.826 CNT |
| 1919 |  Tracto TRCT | US$0,0002489 | 0,00% | 0,00% | US$6.700 | - | 26.913.041 TRCT |
| 1920 |  Cabbage CAB | US$0,0006346 | 0,00% | 34,12% | US$6.663 | - | 10.499.996 CAB |
| 1921 |  Atheios ATH | US$0,0003727 | -19,60% | -13,74% | US$6.539 | US$3,43 | 17.543.150 ATH |
| 1922 |  Dash Green DASHG | US$0,002805 | -42,92% | -11,63% | US$6.453 | US$22,04 | 2.300.683 DASHG |
| 1923 |  GoPower GPT | US$0,00007869 | 10,79% | -69,03% | US$6.391 | US$13,98 | 81.227.046 GPT |
| 1924 |  TrustNote TTT | US$0,00002062 | 0,00% | 3,94% | US$6.391 | - | 309.999.945 TTT |
| 1925 |  Joincoin J | US$0,001891 | 0,00% | -25,38% | US$6.368 | - | 3.367.074 J |
| 1926 |  ARbit ARB | US$0,0005869 | 0,00% | 0,00% | US$6.356 | - | 10.830.050 ARB |
| 1927 |  Guaranteed Ethurance Token Extra GETX | US$0,00002061 | 0,00% | 4,23% | US$6.184 | - | 300.000.000 GETX |
| 1928 |  Reakoin REAK | US$0,002702 | -35,23% | -24,19% | US$6.105 | US$6,94 | 2.259.382 REAK |
| 1929 |  MiloCoin MILO | US$0,0005591 | -29,04% | -29,04% | US$6.032 | US$7,16 | 10.789.954 MILO |
| 1930 |  PosEx PEX | US$0,002456 | 0,00% | 1,09% | US$6.025 | - | 2.453.240 PEX |
| 1931 |  Nyerium NYEX | US$0,0002290 | -17,68% | -25,05% | US$6.025 | US$10,95 | 26.314.413 NYEX |
| 1932 |  Authorship ATS | US$0,00005984 | 0,00% | -2,93% | US$5.982 | - | 99.971.428 ATS |
| 1933 |  PLNcoin PLNC | US$0,0003473 | 0,00% | 0,00% | US$5.935 | - | 17.089.600 PLNC |
| 1934 |  Xenoverse XENO | US$0,001095 | 1,00% | 0,69% | US$5.839 | US$5,00 | 5.332.325 XENO |
| 1935 |  TravelNote TVNT | US$0,002637 | 0,00% | 0,00% | US$5.679 | - | 2.153.333 TVNT |
| 1936 |  PlatinumBAR XPTX | US$0,002609 | 8,25% | -16,11% | US$5.636 | US$6,43 | 2.160.126 XPTX |
| 1937 |  MoX MOX | US$0,001116 | -5,57% | -6,57% | US$5.611 | US$3,68 | 5.027.488 MOX |
| 1938 |  Veltor VLT | US$0,009784 | 0,00% | -0,37% | US$5.428 | - | 554.855 VLT |
| 1939 |  Grimcoin GRIM | US$0,00005022 | 0,00% | 0,00% | US$5.341 | - | 106.352.089 GRIM |
| 1940 |  Project Coin PRJ | US$0,00009307 | 0,38% | 2,34% | US$5.260 | - | 56.514.475 PRJ |
| 1941 |  Decentralized Crypto Token DCTO | US$0,000005254 | 49,50% | -37,49% | US$5.218 | US$0,07005 | 993.067.232 DCTO |
| 1942 |  Comet CMT | US$0,005963 | 11,86% | 7,65% | US$5.205 | US$1,01 | 872.830 CMT |
| 1943 |  VectorAI VEC2 | US$0,0002795 | 30,34% | 30,34% | US$5.143 | US$1,13 | 18.399.311 VEC2 |
| 1944 |  PAXEX PAXEX | US$0,0002795 | 0,50% | -6,13% | US$4.912 | US$0,1643 | 17.571.745 PAXEX |
| 1945 |  Iconic ICON | US$0,008069 | 0,00% | -3,71% | US$4.784 | - | 592.894 ICON |
| 1946 |  Escroco Emerald ESCE | US$0,000005299 | 0,51% | -38,83% | US$4.769 | - | 900.000.000 ESCE |
| 1947 |  BitMoney BIT | US$0,00005699 | 49,16% | 28,17% | US$4.702 | US$56,87 | 82.497.698 BIT |
| 1948 |  OP Coin OPC | US$0,000002465 | 1,22% | 4,73% | US$4.582 | - | 1.858.984.784 OPC |
| 1949 |  Nekonium NUKO | US$0,0003727 | 0,51% | 7,83% | US$4.473 | US$18,04 | 12.000.829 NUKO |
| 1950 |  Wild Beast Block WBB | US$0,02447 | 0,00% | 0,00% | US$4.452 | - | 181.919 WBB |
Tabel di atas menampilkan halaman 39 dari total 48 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.