Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Ragnarok RAGNA | US$0,0002795 | -20,99% | 1,93% | US$4.413 | US$9,67 | 15.785.386 RAGNA |
| 1952 |  Octoin Coin OCC | US$0,007540 | 0,00% | 0,00% | US$4.186 | - | 555.137 OCC |
| 1953 |  XOVBank XOV | US$0,00003152 | -5,58% | 10,29% | US$4.136 | US$2,98 | 131.202.358 XOV |
| 1954 |  LiteCoin Ultra LTCU | US$0,003913 | 0,51% | 2,93% | US$4.036 | US$12,13 | 1.031.300 LTCU |
| 1955 |  Dalecoin DALC | US$0,004286 | -5,64% | -8,40% | US$3.954 | US$2,86 | 922.558 DALC |
| 1956 |  Cannation CNNC | US$0,001590 | 0,00% | -3,17% | US$3.938 | - | 2.476.893 CNNC |
| 1957 |  DeltaChain DELTA | US$0,0000005071 | 0,00% | -63,01% | US$3.804 | - | 7.500.000.000 DELTA |
| 1958 |  LiteBitcoin LBTC | US$0,0001276 | -13,36% | -1,85% | US$3.693 | US$8,98 | 28.940.333 LBTC |
| 1959 |  iBTC IBTC | US$0,00007054 | 2,07% | -14,93% | US$3.393 | - | 48.102.774 IBTC |
| 1960 |  PonziCoin PONZI | US$0,003820 | -1,88% | -31,34% | US$3.290 | US$23,47 | 861.099 PONZI |
| 1961 |  Biotron BTRN | US$0,00004904 | -85,63% | -63,69% | US$3.235 | US$5,93 | 65.965.771 BTRN |
| 1962 |  BROTHER BRAT | US$0,00002012 | 0,00% | 0,00% | US$3.219 | - | 160.000.000 BRAT |
| 1963 |  Virtacoin VTA | US$0,0000005982 | 45,25% | 137,82% | US$3.111 | US$1,24 | 5.201.310.113 VTA |
| 1964 |  Bitvolt VOLT | US$0,0001864 | 3,04% | 26,63% | US$3.091 | US$95,18 | 16.588.056 VOLT |
| 1965 |  iBank IBANK | US$0,0006522 | -16,35% | -16,35% | US$2.952 | US$6,52 | 4.526.324 IBANK |
| 1966 |  SocialCoin SOCC | US$0,0002795 | 144,77% | 37,39% | US$2.940 | US$0,9319 | 10.518.425 SOCC |
| 1967 |  BenjiRolls BENJI | US$0,0001433 | 0,00% | 0,00% | US$2.906 | - | 20.276.099 BENJI |
| 1968 |  KAASO KAASO | US$0,00004995 | 4,49% | -39,09% | US$2.877 | US$29,50 | 57.600.000 KAASO |
| 1969 |  Phantomx PNX | US$0,00005619 | 1,01% | -31,23% | US$2.725 | - | 48.495.525 PNX |
| 1970 |  CrevaCoin CREVA | US$0,00007392 | 0,00% | 0,00% | US$2.690 | - | 36.390.750 CREVA |
| 1971 |  Concoin CONX | US$0,003354 | 0,51% | 84,87% | US$2.497 | US$1,12 | 744.266 CONX |
| 1972 |  JavaScript Token JS | US$0,0002810 | 1,01% | -18,97% | US$2.245 | - | 7.991.996 JS |
| 1973 |  Coinonat CXT | US$0,0002594 | 0,00% | 0,00% | US$2.237 | - | 8.623.200 CXT |
| 1974 |  HireGo HGO | US$0,0003552 | 0,00% | 0,00% | US$2.204 | - | 6.206.464 HGO |
| 1975 |  HollyWoodCoin HWC | US$0,00009318 | 0,51% | 7,37% | US$2.193 | US$0,002609 | 23.537.666 HWC |
| 1976 |  Staker STR | US$0,001398 | -5,78% | 7,83% | US$2.101 | US$0,1832 | 1.502.948 STR |
| 1977 |  BitCoal COAL | US$0,0004659 | 0,51% | 169,59% | US$2.096 | US$0,9877 | 4.500.000 COAL |
| 1978 |  Mirai MRI | US$0,0006055 | 9,95% | -7,86% | US$2.078 | US$486,41 | 3.432.003 MRI |
| 1979 |  Prime-XI PXI | US$0,00009043 | 0,00% | -47,67% | US$1.983 | - | 21.931.815 PXI |
| 1980 |  Eva Cash EVC | US$0,002084 | 0,51% | -12,42% | US$1.876 | US$25,76 | 900.000 EVC |
| 1981 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$1.758 | - | 1.014.503.798 XP |
| 1982 |  Cointorox OROX | US$0,0002945 | 0,03% | -27,86% | US$1.627 | - | 5.525.108 OROX |
| 1983 |  Qbic QBIC | US$0,0003385 | 0,00% | -23,84% | US$1.585 | - | 4.684.176 QBIC |
| 1984 |  Dinero DIN | US$0,0001677 | 16,04% | -11,78% | US$1.501 | US$2,08 | 8.947.929 DIN |
| 1985 |  Abulaba AAA | US$0,00009347 | 0,82% | 83,46% | US$1.411 | - | 15.090.818 AAA |
| 1986 |  Apollon XAP | US$0,000009318 | -79,90% | -78,43% | US$1.384 | US$70,78 | 148.585.276 XAP |
| 1987 |  Save and Gain SANDG | US$0,0004217 | 0,00% | 2,53% | US$1.292 | - | 3.064.800 SANDG |
| 1988 |  Project-X NANOX | US$15.849,51 | 0,51% | -25,89% | US$1.240 | US$4,49 | 0 NANOX |
| 1989 |  Elliot Coin ELLI | US$0,00004681 | 0,98% | -66,28% | US$1.240 | - | 26.495.680 ELLI |
| 1990 |  Dystem DTEM | US$0,0001929 | 0,00% | -45,64% | US$1.236 | - | 6.410.512 DTEM |
| 1991 |  X12 Coin X12 | US$0,00008327 | 0,00% | 0,00% | US$1.007 | - | 12.088.147 X12 |
| 1992 |  Argus ARGUS | US$0,0008386 | 0,51% | 4,71% | US$963 | US$0,9658 | 1.148.324 ARGUS |
| 1993 |  BrokerNekoNetwork BNN | US$0,0000003176 | 0,00% | 0,00% | US$951 | - | 2.994.585.916 BNN |
| 1994 |  LitecoinToken LTK | US$0,00000001004 | 0,04% | 0,26% | US$941 | - | 93.798.013.228 LTK |
| 1995 |  Oceanlab OCL | US$0,00002007 | 0,00% | 0,48% | US$933 | - | 46.500.000 OCL |
| 1996 |  Xchange XCG | US$0,00008367 | 0,00% | -3,17% | US$816 | - | 9.753.850 XCG |
| 1997 |  LRM Coin LRM | US$0,00007467 | 0,67% | -4,28% | US$743 | - | 9.949.308 LRM |
| 1998 |  Zoomba ZBA | US$0,00002805 | 0,85% | 3,15% | US$693 | - | 24.697.826 ZBA |
| 1999 |  Posscoin POSS | US$0,00000001492 | 0,00% | 0,00% | US$449 | - | 30.059.347.897 POSS |
| 2000 |  QYNO QNO | US$0,0003727 | 0,50% | 43,77% | US$401 | US$62,14 | 1.075.172 QNO |
Tabel di atas menampilkan halaman 40 dari total 48 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.