Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Electrum Dark ELD | US$0,003692 | -38,19% | -39,42% | US$14.398 | US$434,85 | 3.899.312 ELD |
| 1852 |  Carebit CARE | US$0,00009892 | 0,00% | -43,78% | US$14.380 | - | 145.378.256 CARE |
| 1853 |  EthereumX ETX | US$0,0001629 | 59,12% | 12,24% | US$14.208 | - | 87.225.579 ETX |
| 1854 |  Litecred LTCR | US$0,0004681 | 0,96% | 8,34% | US$14.150 | - | 30.227.750 LTCR |
| 1855 |  RouletteToken RLT | US$0,001211 | 0,95% | 40,18% | US$13.797 | US$274,13 | 11.390.141 RLT |
| 1856 |  SF Capital SFCP | US$0,0002930 | -65,03% | -0,85% | US$13.593 | US$107,49 | 46.397.030 SFCP |
| 1857 |  Havy HAVY | US$0,000001765 | 0,42% | 73,03% | US$13.447 | - | 7.620.230.111 HAVY |
| 1858 |  CustomContractNetwork CCN | US$0,000008281 | 0,00% | 0,00% | US$13.422 | - | 1.620.841.876 CCN |
| 1859 |  EOS TRUST EOST | US$0,000001751 | 2,22% | 3,53% | US$13.168 | US$8,74 | 7.518.810.122 EOST |
| 1860 |  Digiwage WAGE | US$0,0002795 | 50,75% | 61,75% | US$13.155 | US$2,08 | 47.062.308 WAGE |
| 1861 |  Gossipcoin GOSS | US$0,0004096 | -3,81% | -18,60% | US$13.090 | US$43,77 | 31.960.478 GOSS |
| 1862 |  SONO SONO | US$0,006243 | 7,36% | 677,03% | US$13.015 | US$52,19 | 2.084.823 SONO |
| 1863 |  Gratz GRAT | US$0,0004146 | 3,74% | -12,76% | US$12.852 | - | 31.000.000 GRAT |
| 1864 |  UltraNote Coin XUN | US$0,00006187 | -3,29% | 25,94% | US$12.692 | US$232,58 | 205.141.436 XUN |
| 1865 |  BitStash STASH | US$0,000004451 | 0,37% | -58,75% | US$12.603 | - | 2.831.596.769 STASH |
| 1866 |  EagleX EGX | US$0,0003751 | 1,14% | 8,52% | US$12.597 | - | 33.583.500 EGX |
| 1867 |  Guider GDR | US$0,00005038 | 0,03% | -9,91% | US$12.553 | US$72,52 | 249.181.440 GDR |
| 1868 |  Scopuly SKY | US$0,000005621 | -33,59% | -31,03% | US$12.320 | - | 2.191.753.462 SKY |
| 1869 |  TRONCLASSIC TRXC | US$0,00000002627 | -0,34% | -77,07% | US$12.218 | US$1,94 | 465.107.478.370 TRXC |
| 1870 |  Phonecoin PHON | US$0,00009291 | 0,21% | 6,93% | US$12.117 | - | 130.409.847 PHON |
| 1871 |  Californium CF | US$0,004907 | 0,00% | 28,30% | US$12.008 | - | 2.446.961 CF |
| 1872 |  Acash Coin ACA | US$0,000001712 | 0,00% | 2,39% | US$11.989 | - | 7.003.331.814 ACA |
| 1873 |  IQ.cash IQ | US$0,003075 | 22,83% | 13,96% | US$11.980 | US$67,44 | 3.896.163 IQ |
| 1874 |  MustangCoin MST | US$0,01892 | 0,71% | 16,57% | US$11.923 | US$1,22 | 630.343 MST |
| 1875 |  Cryptrust CTRT | US$0,000001745 | 0,00% | 3,74% | US$11.779 | - | 6.748.756.485 CTRT |
| 1876 |  SCRIV NETWORK SCRIV | US$0,0004659 | 5,74% | 1,74% | US$11.528 | US$2,89 | 24.744.362 SCRIV |
| 1877 |  Zayedcoin ZYD | US$0,001834 | 0,00% | 0,00% | US$11.450 | - | 6.243.840 ZYD |
| 1878 |  Dollarcoin DLC | US$0,001249 | 0,00% | 0,00% | US$11.373 | - | 9.106.714 DLC |
| 1879 |  ELTCOIN ELTCOIN | US$0,0001262 | 0,00% | 12,47% | US$11.356 | - | 90.000.000 ELTCOIN |
| 1880 |  Aigang AIX | US$0,0003875 | 14,17% | 10,96% | US$11.343 | US$2,39 | 29.274.567 AIX |
| 1881 |  Blakecoin BLC | US$0,0004659 | 0,51% | -10,14% | US$11.254 | US$0,2057 | 24.155.618 BLC |
| 1882 |  BumbaCoin BUMBA | US$0,0004675 | 0,00% | 0,00% | US$10.910 | - | 23.335.668 BUMBA |
| 1883 |  SkyHub Coin SHB | US$0,01854 | 0,50% | 6,05% | US$10.905 | US$33,00 | 588.088 SHB |
| 1884 |  EVOS EVOS | US$0,001025 | -8,69% | 45,63% | US$10.871 | US$392,47 | 10.606.778 EVOS |
| 1885 |  Orbis Token OBT | US$0,0005669 | 0,00% | 10,60% | US$10.866 | - | 19.167.751 OBT |
| 1886 |  MNPCoin MNP | US$0,004938 | 3,86% | -5,35% | US$10.825 | US$13,24 | 2.191.996 MNP |
| 1887 |  Peerguess GUESS | US$0,0001786 | 0,00% | 2,20% | US$10.814 | - | 60.537.668 GUESS |
| 1888 |  Bitcoin Adult BTAD | US$0,0002795 | 95,74% | 97,65% | US$10.647 | US$136,20 | 38.088.142 BTAD |
| 1889 |  ROIyal Coin ROCO | US$0,009411 | -1,45% | 16,10% | US$10.417 | US$0,1186 | 1.106.877 ROCO |
| 1890 |  StarterCoin STAC | US$0,00003030 | 0,00% | 11,09% | US$10.363 | - | 342.007.189 STAC |
| 1891 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1892 |  Fintab FNTB | US$0,003661 | 0,00% | 10,18% | US$10.175 | - | 2.779.387 FNTB |
| 1893 |  Galactrum ORE | US$0,001957 | 0,51% | -5,65% | US$10.028 | US$1,14 | 5.124.807 ORE |
| 1894 |  e-Chat ECHT | US$0,0005197 | 0,00% | 0,00% | US$9.958 | - | 19.161.060 ECHT |
| 1895 |  Bitcoiin B2G | US$0,0001883 | -49,22% | -27,36% | US$9.936 | US$14,67 | 52.761.896 B2G |
| 1896 |  Creditbit CRB | US$0,0005591 | -13,85% | -8,03% | US$9.449 | US$96,36 | 16.901.017 CRB |
| 1897 |  High Voltage HVCO | US$0,006278 | 6,15% | -26,81% | US$9.380 | US$2,52 | 1.494.171 HVCO |
| 1898 |  Independent Money System IMS | US$0,001737 | 0,00% | 0,00% | US$9.327 | - | 5.368.934 IMS |
| 1899 |  BowsCoin BSC | US$0,001642 | 0,00% | 0,00% | US$9.116 | - | 5.550.102 BSC |
| 1900 |  TajCoin TAJ | US$0,0006380 | 0,03% | -18,26% | US$9.087 | - | 14.241.929 TAJ |
Tabel di atas menampilkan halaman 38 dari total 48 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.