Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Hurify HUR | US$0,00009297 | 0,28% | -7,32% | US$22.450 | - | 241.464.943 HUR |
| 1802 |  xEURO XEUR | US$1,08 | 0,00% | -2,58% | US$22.055 | - | 20.419 XEUR |
| 1803 |  Italian Lira ITL | US$0,0000009318 | -36,15% | -2,90% | US$21.995 | US$0,1024 | 23.605.902.314 ITL |
| 1804 |  Rupaya RUPX | US$0,0003594 | 0,00% | -44,54% | US$21.970 | - | 61.126.965 RUPX |
| 1805 |  Arqma ARQ | US$0,006522 | -1,77% | -3,11% | US$21.953 | US$146,50 | 3.365.720 ARQ |
| 1806 |  TokenDesk TDS | US$0,001491 | 14,87% | -50,72% | US$21.891 | US$80,74 | 14.683.321 TDS |
| 1807 |  Zealium NZL | US$0,001677 | 20,60% | 1,62% | US$21.770 | US$28,69 | 12.980.156 NZL |
| 1808 |  PostCoin POST | US$0,001359 | 0,00% | -7,37% | US$21.563 | - | 15.868.233 POST |
| 1809 |  Elementrem ELE | US$0,0008219 | 0,03% | 35,50% | US$21.537 | - | 26.205.539 ELE |
| 1810 |  FuzzBalls FUZZ | US$0,004434 | 0,00% | -3,18% | US$21.418 | - | 4.829.945 FUZZ |
| 1811 |  Blocklancer LNC | US$0,0001761 | -2,48% | 4,50% | US$21.160 | US$182,87 | 120.140.384 LNC |
| 1812 |  GeyserCoin GSR | US$0,01789 | 8,19% | 39,86% | US$20.934 | US$0,3693 | 1.170.138 GSR |
| 1813 |  ICO OpenLedger ICOO | US$0,04446 | 0,00% | 0,00% | US$20.717 | - | 465.952 ICOO |
| 1814 |  NevaCoin NEVA | US$0,004566 | 17,27% | 10,90% | US$20.526 | US$1,14 | 4.495.685 NEVA |
| 1815 |  Knekted KNT | US$0,00001987 | -6,52% | -8,14% | US$19.871 | US$98,67 | 1.000.000.000 KNT |
| 1816 |  Digital Money Bits DMB | US$0,0001864 | 101,02% | 61,67% | US$19.786 | US$2,03 | 106.173.958 DMB |
| 1817 |  Bitsum BSM | US$0,00001207 | 0,07% | 105,62% | US$19.757 | - | 1.636.649.567 BSM |
| 1818 |  Bitcoin 21 XBTC21 | US$0,02485 | 0,00% | 13,41% | US$19.711 | - | 793.108 XBTC21 |
| 1819 |  Cyber Movie Chain CMCT | US$0,0000009828 | 0,00% | 22,47% | US$19.656 | - | 20.000.000.000 CMCT |
| 1820 |  AceD ACED | US$0,001892 | -49,00% | -32,48% | US$19.565 | US$112,32 | 10.343.506 ACED |
| 1821 |  Eternity ENT | US$0,002609 | 0,52% | 21,42% | US$19.521 | US$250,22 | 7.482.110 ENT |
| 1822 |  BoostCoin BOST | US$0,001631 | 0,00% | 4,86% | US$19.336 | - | 11.855.487 BOST |
| 1823 |  Engagement Token ENGT | US$0,00004586 | 0,37% | -52,12% | US$19.043 | - | 415.256.071 ENGT |
| 1824 |  KWHCoin KWH | US$0,00001051 | -0,34% | 4,75% | US$18.993 | - | 1.807.438.681 KWH |
| 1825 |  Mainstream For The Underground MFTU | US$0,00001761 | 2,56% | -24,18% | US$18.930 | - | 1.075.139.615 MFTU |
| 1826 |  BitRent RNTB | US$0,00002240 | 0,00% | 2,76% | US$18.855 | - | 841.738.500 RNTB |
| 1827 |  ArbitrageCT ARCT | US$0,0001732 | 0,00% | -28,05% | US$18.121 | - | 104.655.777 ARCT |
| 1828 |  Natmin Pure Escrow NAT | US$0,0001111 | 0,83% | 15,23% | US$17.960 | US$22,12 | 161.588.985 NAT |
| 1829 |  Onix ONX | US$0,0001669 | 0,00% | 91,96% | US$17.869 | - | 107.072.781 ONX |
| 1830 |  Ccore CCO | US$0,01039 | -10,88% | 7,74% | US$17.658 | US$4,08 | 1.699.999 CCO |
| 1831 |  Kora Network Token KNT | US$0,00005254 | -0,33% | 4,68% | US$17.634 | US$2,54 | 335.625.000 KNT |
| 1832 |  Citadel CTL | US$0,001588 | 0,76% | 67,04% | US$17.417 | - | 10.969.269 CTL |
| 1833 |  WITChain WIT | US$0,000008757 | 5,38% | -34,53% | US$17.338 | US$66,98 | 1.980.000.000 WIT |
| 1834 |  SHPING SHPING | US$0,00001751 | -14,46% | 21,27% | US$16.724 | US$297,06 | 954.904.564 SHPING |
| 1835 |  ParkByte PKB | US$0,003481 | 0,00% | -12,18% | US$16.585 | - | 4.764.026 PKB |
| 1836 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1837 |  Save Environment Token SET | US$0,01710 | 0,00% | -10,49% | US$16.442 | - | 961.395 SET |
| 1838 |  EZOOW EZW | US$0,000001421 | 0,00% | 0,00% | US$16.416 | - | 11.551.907.115 EZW |
| 1839 |  Dreamcoin DRM | US$0,006336 | -26,15% | -16,68% | US$16.285 | US$21,97 | 2.570.219 DRM |
| 1840 |  XGOX XGOX | US$0,000006773 | -4,31% | 3,14% | US$16.115 | US$70,62 | 2.379.530.425 XGOX |
| 1841 |  Luna Coin LUNA | US$0,009318 | 0,58% | 18,45% | US$15.900 | US$240,64 | 1.706.429 LUNA |
| 1842 |  TrueVett VME | US$0,00008930 | 5,34% | 12,13% | US$15.900 | US$2,04 | 178.048.389 VME |
| 1843 |  Eurocoin EUC | US$0,001211 | 8,90% | 7,83% | US$15.040 | US$1,93 | 12.416.554 EUC |
| 1844 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.960 | - | 12.599 BITSILVER |
| 1845 |  Datacoin DTC | US$0,0003751 | 1,15% | -13,19% | US$14.895 | - | 39.712.849 DTC |
| 1846 |  BriaCoin BRIA | US$0,02000 | -33,33% | -30,50% | US$14.869 | US$11,29 | 743.431 BRIA |
| 1847 |  DeVault DVT | US$0,0001957 | -6,26% | -25,22% | US$14.703 | US$234,08 | 75.142.705 DVT |
| 1848 |  Titcoin TIT | US$0,0002219 | 0,00% | 0,00% | US$14.604 | - | 65.816.312 TIT |
| 1849 |  SecretCoin SCRT | US$0,003433 | 0,00% | 0,00% | US$14.517 | - | 4.228.672 SCRT |
| 1850 |  SmartCoin SMC | US$0,0005637 | 1,35% | -8,23% | US$14.487 | - | 25.699.006 SMC |
Tabel di atas menampilkan halaman 37 dari total 48 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.