Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Spectiv SIG | US$0,0002038 | 0,51% | 14,53% | US$46.464 | US$0,3913 | 228.009.525 SIG |
| 1702 |  KanadeCoin KNDC | US$0,000008459 | 0,00% | 0,27% | US$46.280 | - | 5.471.056.500 KNDC |
| 1703 |  Bitnation XPAT | US$0,000001678 | 0,00% | -9,54% | US$45.762 | - | 27.274.063.140 XPAT |
| 1704 |  Bata BTA | US$0,008929 | -6,66% | -30,70% | US$45.115 | US$300,16 | 5.052.601 BTA |
| 1705 |  Kurrent KURT | US$0,0007334 | 0,00% | 0,00% | US$45.007 | - | 61.364.813 KURT |
| 1706 |  Deutsche eMark DEM | US$0,0008386 | -47,28% | -18,89% | US$44.994 | US$44,15 | 53.653.541 DEM |
| 1707 |  PureVidz VIDZ | US$0,0003560 | 0,00% | 0,00% | US$44.603 | - | 125.279.775 VIDZ |
| 1708 |  GuccioneCoin GCC | US$0,002127 | 0,00% | 0,00% | US$43.139 | - | 20.285.537 GCC |
| 1709 |  Kind Ads Token KIND | US$0,001017 | 12,65% | 9,95% | US$42.942 | US$45,89 | 42.223.693 KIND |
| 1710 |  PluraCoin PLURA | US$0,00009119 | 0,00% | 5,53% | US$42.659 | - | 467.803.193 PLURA |
| 1711 |  Ratecoin XRA | US$0,0003463 | 0,00% | 0,00% | US$42.409 | - | 122.449.162 XRA |
| 1712 |  Iridium IRD | US$0,002085 | -7,11% | -5,69% | US$42.069 | US$33,79 | 20.180.298 IRD |
| 1713 |  Italo XTA | US$0,01136 | -3,69% | 31,86% | US$41.722 | US$499,03 | 3.671.239 XTA |
| 1714 |  InterCrone ICR | US$0,002795 | 0,50% | 22,60% | US$41.354 | US$2,96 | 14.793.793 ICR |
| 1715 |  Crowdholding YUP | US$0,0002016 | 0,00% | 0,00% | US$41.291 | - | 204.836.469 YUP |
| 1716 |  Fabric Token FT | US$0,001666 | 0,00% | 0,00% | US$40.964 | - | 24.593.615 FT |
| 1717 |  Arion ARION | US$0,003448 | 9,37% | 53,01% | US$40.875 | US$468,70 | 11.856.271 ARION |
| 1718 |  Coinchase Token CCH | US$0,00002547 | -0,22% | -1,00% | US$40.607 | - | 1.594.527.406 CCH |
| 1719 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1720 |  Regalcoin REC | US$0,003142 | 0,00% | -4,84% | US$40.214 | - | 12.799.009 REC |
| 1721 |  PRiVCY PRIV | US$0,002429 | 0,76% | -3,83% | US$40.100 | US$8,24 | 16.508.939 PRIV |
| 1722 |  BitClave CAT | US$0,00007900 | 0,00% | 0,00% | US$39.610 | - | 501.394.406 CAT |
| 1723 |  CommunityGeneration CGEN | US$0,00009318 | 0,50% | 7,69% | US$39.096 | US$0,00009308 | 419.588.244 CGEN |
| 1724 |  CryptoPing PING | US$0,004341 | 0,00% | -90,40% | US$39.068 | - | 8.999.635 PING |
| 1725 |  DraftCoin DFT | US$0,004471 | 2,60% | 0,29% | US$38.965 | US$0,4178 | 8.715.912 DFT |
| 1726 |  Centauri CTX | US$0,0008386 | -17,77% | -4,75% | US$38.722 | US$135,02 | 46.174.999 CTX |
| 1727 |  Arepacoin AREPA | US$0,002284 | -4,79% | -30,37% | US$38.602 | US$92,76 | 16.900.876 AREPA |
| 1728 |  BTCtalkcoin TALK | US$0,0005903 | 0,00% | 0,00% | US$38.543 | - | 65.290.635 TALK |
| 1729 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1730 |  BitRewards BIT | US$0,0001083 | 0,54% | -68,85% | US$37.105 | - | 342.725.114 BIT |
| 1731 |  Japan Content Token JCT | US$0,0001225 | 1,01% | 4,08% | US$35.902 | - | 293.150.782 JCT |
| 1732 |  Fantasy Sports DFS | US$0,007881 | 27,43% | 56,57% | US$35.719 | US$11,66 | 4.532.031 DFS |
| 1733 |  HYPNOXYS HYPX | US$0,000001780 | 0,00% | -0,56% | US$35.473 | - | 19.928.534.801 HYPX |
| 1734 |  WPP TOKEN WPP | US$0,0001013 | 1,20% | -22,62% | US$35.042 | US$335,75 | 345.827.215 WPP |
| 1735 |  Signatum SIGT | US$0,0003232 | 0,00% | 0,00% | US$34.901 | - | 107.972.766 SIGT |
| 1736 |  CryptoSoul SOUL | US$0,0001769 | -0,62% | -1,12% | US$34.822 | US$16,93 | 196.843.166 SOUL |
| 1737 |  Coin2.1 C2 | US$0,0004444 | 0,00% | 0,00% | US$34.775 | - | 78.245.975 C2 |
| 1738 |  GoldBlocks GB | US$0,002228 | 0,00% | 24,38% | US$34.684 | - | 15.563.873 GB |
| 1739 |  FundRequest FND | US$0,0007128 | 1,12% | -40,38% | US$34.059 | US$15,02 | 47.782.545 FND |
| 1740 |  PRASM PSM | US$0,00001506 | 0,00% | -3,17% | US$33.875 | - | 2.249.193.827 PSM |
| 1741 |  ZINC ZINC | US$0,006172 | 90,92% | 106,76% | US$33.671 | US$196,02 | 5.455.578 ZINC |
| 1742 |  Iungo ING | US$0,0008386 | -30,39% | 20,70% | US$33.544 | US$3,22 | 40.000.000 ING |
| 1743 |  X-Coin XCO | US$0,002683 | 0,00% | 0,00% | US$33.224 | - | 12.384.976 XCO |
| 1744 |  RPICoin RPI | US$0,00003727 | 5,05% | -28,11% | US$32.928 | US$5,65 | 883.467.804 RPI |
| 1745 |  BitStation BSTN | US$0,000006988 | -3,05% | 125,43% | US$32.872 | US$0,9604 | 4.704.185.603 BSTN |
| 1746 |  Incodium INCO | US$0,000003499 | 0,00% | 0,00% | US$32.803 | - | 9.374.114.356 INCO |
| 1747 |  bitJob STU | US$0,0003714 | 0,16% | 43,23% | US$32.615 | - | 87.816.093 STU |
| 1748 |  InflationCoin IFLT | US$0,0000007263 | 6,30% | 12,30% | US$32.530 | US$1,04 | 44.790.092.020 IFLT |
| 1749 |  Vivid Coin VIVID | US$0,004733 | -10,55% | -15,20% | US$32.186 | US$0,004724 | 6.799.808 VIVID |
| 1750 |  PayCoin XPY | US$0,002675 | 0,00% | 0,00% | US$32.092 | - | 11.995.342 XPY |
Tabel di atas menampilkan halaman 35 dari total 48 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.