Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  BUZZCoin BUZZ | US$0,000009318 | -49,74% | -46,17% | US$186.355 | US$38,79 | 19.999.999.989 BUZZ |
| 1502 |  Banyan Network BBN | US$0,0003013 | 1,62% | 5,51% | US$184.012 | US$73,19 | 610.736.186 BBN |
| 1503 |  Social Send SEND | US$0,003438 | -8,86% | 12,81% | US$183.373 | US$146,24 | 53.333.153 SEND |
| 1504 |  Manna MANNA | US$0,0002795 | 0,53% | -12,66% | US$182.197 | US$1,82 | 651.791.884 MANNA |
| 1505 |  Ultimate Secure Cash USC | US$0,01761 | -4,08% | -3,38% | US$182.148 | US$265,82 | 10.343.113 USC |
| 1506 |  AllSafe ASAFE | US$0,01951 | -22,72% | 9,39% | US$178.385 | US$296,07 | 9.145.370 ASAFE |
| 1507 |  Freyrchain FREC | US$0,0003561 | 0,00% | 0,00% | US$178.039 | - | 500.000.000 FREC |
| 1508 |  Aston ATX | US$0,0002143 | -7,54% | -6,02% | US$176.590 | US$0,6245 | 824.000.000 ATX |
| 1509 |  IP Exchange IPSX | US$0,0001864 | -1,80% | -28,36% | US$175.767 | US$0,007081 | 943.181.787 IPSX |
| 1510 |  Universe UNI | US$0,002050 | 40,37% | 39,54% | US$174.493 | US$23,22 | 85.122.179 UNI |
| 1511 |  Playgroundz IOG | US$0,006056 | 0,00% | 0,00% | US$172.856 | - | 28.545.120 IOG |
| 1512 |  NOW Token NOW | US$0,002083 | 44,45% | 44,45% | US$172.110 | US$45,05 | 82.620.304 NOW |
| 1513 |  Energycoin ENRG | US$0,001398 | 15,98% | 15,53% | US$170.970 | US$0,001396 | 122.325.446 ENRG |
| 1514 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$168.669 | - | 12.935 MORE |
| 1515 |  CryptoCarbon CCRB | US$0,006802 | 5,28% | 6,37% | US$167.945 | US$251,84 | 24.690.718 CCRB |
| 1516 |  Trollcoin TROLL | US$0,0002801 | 43,28% | 7,71% | US$166.038 | - | 592.810.145 TROLL |
| 1517 |  Ifoods Chain IFOOD | US$0,00006622 | 22,76% | 6,69% | US$165.538 | US$50,21 | 2.499.999.990 IFOOD |
| 1518 |  Dether DTH | US$0,001939 | -10,97% | 3,23% | US$164.806 | US$89,68 | 85.000.000 DTH |
| 1519 |  ParallelCoin DUO | US$0,5155 | 16,39% | 5,61% | US$162.233 | US$190,77 | 314.719 DUO |
| 1520 |  RoBET ROBET | US$0,2028 | 0,00% | 0,00% | US$161.949 | - | 798.697 ROBET |
| 1521 |  Blocktix TIX | US$0,004008 | 9,42% | 12,36% | US$160.317 | US$434,05 | 40.000.000 TIX |
| 1522 |  Shadow Token SHDW | US$0,02287 | 0,00% | 12,45% | US$160.097 | - | 7.000.000 SHDW |
| 1523 |  Helium HLM | US$0,01277 | -16,05% | 3,24% | US$156.472 | US$74,20 | 12.257.541 HLM |
| 1524 |  RefToken REF | US$0,1553 | -53,65% | -53,65% | US$156.046 | US$206,07 | 1.005.000 REF |
| 1525 |  OBITS OBITS | US$0,01072 | -3,26% | -20,14% | US$155.429 | US$164,77 | 14.497.286 OBITS |
| 1526 |  imbrex REX | US$0,01792 | 0,00% | 19,11% | US$155.243 | - | 8.660.756 REX |
| 1527 |  Cobinhood COB | US$0,0003727 | 0,51% | -7,47% | US$153.184 | US$37,27 | 410.999.847 COB |
| 1528 |  Autonio NIO | US$0,001428 | -14,07% | 0,01% | US$152.036 | US$8,53 | 106.460.010 NIO |
| 1529 |  Emerald Crypto EMD | US$0,007743 | 3,95% | 24,45% | US$148.025 | US$0,2761 | 19.117.129 EMD |
| 1530 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1531 |  Bitcoin Scrypt BTCS | US$0,008386 | -20,01% | -15,03% | US$147.727 | US$46,70 | 17.615.950 BTCS |
| 1532 |  XDNA XDNA | US$0,02971 | 3,55% | -1,42% | US$145.599 | US$397,89 | 4.900.838 XDNA |
| 1533 |  MyWish WISH | US$0,007348 | 0,02% | -38,73% | US$145.480 | US$255,14 | 19.797.323 WISH |
| 1534 |  Relex RLX | US$0,00008031 | -7,80% | 2,43% | US$145.005 | US$448,45 | 1.805.550.597 RLX |
| 1535 |  Lethean LTHN | US$0,0001864 | 0,51% | 9,41% | US$144.294 | US$10,01 | 774.296.512 LTHN |
| 1536 |  PoSW Coin POSW | US$0,003264 | 0,00% | -15,79% | US$143.964 | - | 44.100.000 POSW |
| 1537 |  Ignition IC | US$0,1131 | -25,96% | -11,19% | US$142.053 | US$72,39 | 1.255.801 IC |
| 1538 |  PiplCoin PIPL | US$0,001770 | 0,51% | 7,83% | US$141.933 | US$186,10 | 80.171.297 PIPL |
| 1539 |  LiteDoge LDOGE | US$0,000008640 | 21,75% | 255,82% | US$141.893 | US$1,04 | 16.422.580.992 LDOGE |
| 1540 |  Commercium CMM | US$0,003163 | 1,72% | 26,16% | US$140.122 | US$488,94 | 44.297.172 CMM |
| 1541 |  Bitstar BITS | US$0,006668 | 0,00% | 0,00% | US$139.875 | - | 20.977.721 BITS |
| 1542 |  DeviantCoin DEV | US$0,008954 | -5,35% | -18,50% | US$138.336 | US$31,35 | 15.448.969 DEV |
| 1543 |  Gravity GZRO | US$0,00008818 | 0,00% | 0,00% | US$135.820 | - | 1.540.205.717 GZRO |
| 1544 |  Adelphoi ADL | US$0,006522 | 23,18% | 49,77% | US$135.159 | US$468,44 | 20.722.224 ADL |
| 1545 |  iDealCash DEAL | US$0,00009335 | 0,68% | 8,03% | US$135.039 | - | 1.446.608.662 DEAL |
| 1546 |  Matchpool GUP | US$0,001770 | 5,84% | -11,40% | US$132.778 | US$248,38 | 75.000.000 GUP |
| 1547 |  Narrative NRVE | US$0,002024 | -5,83% | 754,89% | US$130.590 | US$24,77 | 64.506.410 NRVE |
| 1548 |  Synergy SNRG | US$0,02664 | 0,00% | 0,00% | US$130.470 | - | 4.897.672 SNRG |
| 1549 |  Bitradio BRO | US$0,01547 | 1,65% | -0,22% | US$129.433 | US$3,20 | 8.368.043 BRO |
| 1550 |  Atonomi ATMI | US$0,0002610 | 39,72% | 7,54% | US$128.603 | US$34,00 | 492.730.725 ATMI |
Tabel di atas menampilkan halaman 31 dari total 48 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.