Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Coinsuper Ecosystem Network CEN | US$0,001914 | 1,97% | -0,93% | US$715.376 | US$337,06 | 373.716.697 CEN |
| 1352 |  HEAT HEAT | US$0,01631 | -2,76% | 19,40% | US$713.659 | - | 43.766.455 HEAT |
| 1353 |  Digital Insurance Token DIT | US$0,003090 | 22,48% | 6,66% | US$694.059 | US$8,30 | 224.644.536 DIT |
| 1354 |  Waves Community Token WCT | US$0,06901 | -12,97% | 2,43% | US$690.097 | US$187,26 | 9.999.952 WCT |
| 1355 |  Q DAO Governance token v1.0 QDAO | US$10,04 | 0,00% | 0,00% | US$681.422 | - | 67.862 QDAO |
| 1356 |  Neutron NTRN | US$0,01714 | 43,18% | 18,39% | US$670.364 | US$46,70 | 39.121.694 NTRN |
| 1357 |  eBitcoin EBTC | US$0,03520 | 9,15% | 4,64% | US$665.216 | US$5,90 | 18.897.126 EBTC |
| 1358 |  Upfiring UFR | US$0,03040 | 15,34% | 74,05% | US$656.587 | US$252,83 | 21.600.000 UFR |
| 1359 |  Vision Industry Token VIT | US$0,0002137 | 0,06% | 2,31% | US$650.912 | - | 3.046.435.127 VIT |
| 1360 |  Ixcoin IXC | US$0,03080 | 0,00% | 37,26% | US$650.406 | - | 21.114.630 IXC |
| 1361 |  DomRaider DRT | US$0,001089 | -12,68% | 10,44% | US$644.138 | US$40,75 | 591.500.000 DRT |
| 1362 |  Omni OMNI | US$1,14 | 1,34% | 26,69% | US$640.679 | US$179,27 | 562.501 OMNI |
| 1363 |  ION ION | US$0,04918 | 4,31% | 17,66% | US$616.586 | US$416,82 | 12.538.556 ION |
| 1364 |  Typerium TYPE | US$0,0003688 | 0,00% | 67,08% | US$595.937 | - | 1.616.076.666 TYPE |
| 1365 |  TrezarCoin TZC | US$0,003098 | 2,21% | -5,97% | US$593.193 | US$380,65 | 191.459.900 TZC |
| 1366 |  Noir NOR | US$0,02889 | -23,47% | 5,15% | US$584.925 | US$1,30 | 20.250.085 NOR |
| 1367 |  Nebula AI NBAI | US$0,0004653 | -2,63% | 4,62% | US$583.982 | US$234,83 | 1.254.943.205 NBAI |
| 1368 |  Mallcoin MLC | US$0,003264 | 0,00% | -3,13% | US$574.991 | - | 176.136.853 MLC |
| 1369 |  Bitcoin Interest BCI | US$0,03115 | -1,20% | 0,52% | US$570.846 | US$139,33 | 18.326.892 BCI |
| 1370 |  UpToken UP | US$0,003886 | 3,88% | 16,46% | US$569.469 | US$138,34 | 146.540.250 UP |
| 1371 |  SafeCoin SAFE | US$0,02049 | -3,07% | -0,29% | US$568.185 | US$35,11 | 27.735.063 SAFE |
| 1372 |  Tarush TAS | US$0,00009345 | 0,79% | 23,77% | US$560.705 | - | 6.000.000.000 TAS |
| 1373 |  3DCoin 3DC | US$0,008013 | 2,91% | 13,09% | US$559.629 | US$186,35 | 69.837.732 3DC |
| 1374 |  Hacken HKN | US$0,1017 | 1,03% | -8,91% | US$557.932 | US$394,97 | 5.488.560 HKN |
| 1375 |  BZEdge BZE | US$0,0001860 | 1,55% | 5,98% | US$557.025 | US$41,71 | 2.995.148.750 BZE |
| 1376 |  BitCrystals BCY | US$0,02432 | -11,51% | 15,88% | US$554.919 | US$4,56 | 22.816.446 BCY |
| 1377 |  Espers ESP | US$0,00002395 | -1,63% | 7,02% | US$548.187 | US$54,26 | 22.888.373.670 ESP |
| 1378 |  Dinastycoin DCY | US$0,0002795 | 3,70% | 61,74% | US$539.650 | US$68,62 | 1.930.541.186 DCY |
| 1379 |  Bittwatt BWT | US$0,001709 | 1,01% | 5,44% | US$524.567 | US$216,48 | 307.006.848 BWT |
| 1380 |  BioCoin BIO | US$0,0006188 | 23,15% | -13,19% | US$523.400 | US$1,49 | 845.785.803 BIO |
| 1381 |  XEL XEL | US$0,005684 | 11,48% | 0,78% | US$521.073 | US$310,14 | 91.676.277 XEL |
| 1382 |  Elite 1337 | US$0,00001928 | -0,51% | 2,92% | US$512.299 | US$0,02695 | 26.564.791.622 1337 |
| 1383 |  Concensum CEN | US$0,01065 | 0,00% | 0,00% | US$512.170 | - | 48.093.364 CEN |
| 1384 |  Zippie ZIPT | US$0,001888 | 8,13% | 18,42% | US$511.952 | US$19,80 | 271.196.892 ZIPT |
| 1385 |  Internet of People IOP | US$0,03757 | 0,00% | 0,00% | US$505.733 | - | 13.461.469 IOP |
| 1386 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.391 VZT |
| 1387 |  Titan Coin TTN | US$0,0005454 | -2,08% | -29,87% | US$489.524 | US$29,81 | 897.595.848 TTN |
| 1388 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1389 |  XPA XPA | US$0,008416 | 0,00% | 81,21% | US$481.200 | - | 57.177.751 XPA |
| 1390 |  Sapien SPN | US$0,002084 | 0,77% | 4,02% | US$474.386 | US$78,45 | 227.617.524 SPN |
| 1391 |  Skychain SKCH | US$0,06336 | -29,75% | -43,86% | US$474.275 | US$418,39 | 7.485.311 SKCH |
| 1392 |  StrongHands SHND | US$0,00002891 | -5,93% | 6,33% | US$469.965 | US$192,62 | 16.257.819.832 SHND |
| 1393 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1394 |  Colu Local Network CLN | US$0,004642 | 0,00% | 0,00% | US$463.373 | - | 99.826.836 CLN |
| 1395 |  StarCoin KST | US$0,0003053 | -5,56% | -8,26% | US$461.535 | - | 1.511.631.077 KST |
| 1396 |  NoLimitCoin NLC2 | US$0,0007579 | 33,44% | 15,69% | US$461.172 | US$359,95 | 608.517.810 NLC2 |
| 1397 |  Zebi Token ZEBI | US$0,002379 | -17,11% | -1,10% | US$454.075 | US$96,70 | 190.876.286 ZEBI |
| 1398 |  Alpha Token A | US$0,01538 | -0,55% | 4,82% | US$453.094 | US$204,56 | 29.466.137 A |
| 1399 |  Trinity Network Credit TNC | US$0,001354 | -2,13% | 2,69% | US$451.299 | US$312,61 | 333.333.333 TNC |
| 1400 |  Atlantis Blue Digital Token ABDT | US$0,002468 | 37,68% | 1,54% | US$448.731 | - | 181.818.082 ABDT |
Tabel di atas menampilkan halaman 28 dari total 48 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.