Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Webcoin WEB | US$0,001343 | -3,26% | -13,66% | US$59.275 | US$3.842,11 | 44.153.049 WEB |
| 1152 |  MicroMoney AMM | US$0,003675 | -8,69% | -0,87% | US$57.988 | US$10.282,93 | 15.777.256 AMM |
| 1153 |  MktCoin MLM | US$0,00004661 | -34,98% | 11,30% | US$56.371 | US$1.606,37 | 1.209.529.900 MLM |
| 1154 |  BoatPilot Token NAVY | US$0,0007541 | -21,14% | -14,44% | US$55.698 | US$1.280,74 | 73.863.346 NAVY |
| 1155 |  Exosis EXO | US$0,1662 | -0,26% | -5,53% | US$55.200 | US$26.596,02 | 332.107 EXO |
| 1156 |  ALAX ALX | US$0,002627 | -11,24% | -9,34% | US$54.531 | US$724,77 | 20.757.685 ALX |
| 1157 |  UChain UCN | US$0,0001772 | 2,50% | 14,07% | US$54.095 | US$24.268,14 | 305.346.957 UCN |
| 1158 |  SounDAC XSD | US$0,003704 | 0,75% | 3,15% | US$54.006 | US$59.065,04 | 14.581.806 XSD |
| 1159 |  NetKoin NTK | US$0,00001208 | 9,18% | 140,92% | US$53.817 | US$514,54 | 4.453.537.916 NTK |
| 1160 |  Patron PAT | US$0,0001476 | 37,25% | -6,72% | US$52.094 | US$893,49 | 352.898.093 PAT |
| 1161 |  Bazooka Token BAZ | US$0,1170 | 6,60% | -39,19% | US$51.931 | US$100.073 | 443.773 BAZ |
| 1162 |  BitCoen BEN | US$0,007166 | -1,56% | 5,18% | US$50.165 | US$1.089,62 | 7.000.000 BEN |
| 1163 |  No BS Crypto NOBS | US$0,00003999 | -14,45% | -14,91% | US$49.930 | US$690.146 | 1.248.453.800 NOBS |
| 1164 |  Jetcoin JET | US$0,006616 | -0,70% | 3,82% | US$48.876 | US$31.190,27 | 7.388.005 JET |
| 1165 |  Hyper Speed Network HSN | US$0,0004490 | 0,21% | -4,02% | US$48.034 | US$4.463,56 | 106.977.866 HSN |
| 1166 |  Capricoin CPC | US$0,02381 | 4,76% | 8,33% | US$47.376 | US$12.402,26 | 1.990.045 CPC |
| 1167 |  IGToken IG | US$0,00001214 | -1,06% | 4,02% | US$46.934 | US$3.506,91 | 3.867.046.088 IG |
| 1168 |  InternationalCryptoX INCX | US$0,0001072 | 3,53% | -3,82% | US$45.974 | US$37.176,37 | 428.755.167 INCX |
| 1169 |  Thore Cash TCH | US$0,0008236 | 0,18% | 15,07% | US$45.346 | US$40.101,00 | 55.056.178 TCH |
| 1170 |  Stakinglab LABX | US$0,1099 | 5,10% | 60,12% | US$44.509 | US$1.706,19 | 405.158 LABX |
| 1171 |  Spectrum SPT | US$0,00003680 | -1,62% | 3,14% | US$44.154 | US$29.214,67 | 1.199.987.500 SPT |
| 1172 |  Ethereum Gold Project ETGP | US$0,000007454 | 0,62% | 7,83% | US$44.004 | US$21.722,75 | 5.903.308.479 ETGP |
| 1173 |  Galilel GALI | US$0,002324 | -2,66% | 0,14% | US$42.424 | US$1.087,35 | 18.255.166 GALI |
| 1174 |  HyperQuant HQT | US$0,0004407 | 6,23% | -23,71% | US$41.467 | US$165.846 | 94.094.250 HQT |
| 1175 |  Impleum IMPL | US$0,006243 | 0,50% | -7,88% | US$40.155 | US$4.152,77 | 6.432.146 IMPL |
| 1176 |  Swapcoinz SPAZ | US$0,002998 | -56,58% | -41,01% | US$39.228 | US$1.060,41 | 13.083.618 SPAZ |
| 1177 |  Agrolot AGLT | US$0,0005999 | -22,46% | -8,65% | US$39.147 | US$1.797,93 | 65.251.539 AGLT |
| 1178 |  BitCoin One BTCONE | US$0,003167 | -6,50% | -21,35% | US$37.391 | US$680,12 | 11.808.138 BTCONE |
| 1179 |  Bitcoinus BITS | US$0,0000001066 | -19,98% | 36,76% | US$37.081 | US$5.989,30 | 348.000.387.000 BITS |
| 1180 |  AiLink Token ALI | US$0,000007075 | -5,02% | 5,74% | US$36.370 | US$2.486,87 | 5.140.354.527 ALI |
| 1181 |  Nitro NOX | US$0,0003807 | -1,35% | 35,73% | US$36.194 | US$522,95 | 95.077.153 NOX |
| 1182 |  MedicCoin MEDIC | US$0,0001118 | 8,57% | 10,19% | US$33.355 | US$1.093,21 | 298.349.398 MEDIC |
| 1183 |  Joint Ventures JOINT | US$0,001496 | -12,07% | 3,16% | US$33.275 | US$699,77 | 22.248.085 JOINT |
| 1184 |  SkinCoin SKIN | US$0,0003767 | -18,55% | -12,74% | US$33.216 | US$2.281,70 | 88.183.483 SKIN |
| 1185 |  Ether Kingdoms Token IMP | US$0,004462 | 2,58% | 16,36% | US$31.233 | US$15.929,65 | 6.999.671 IMP |
| 1186 |  Bitcoin Zero BZX | US$0,001261 | -3,41% | -17,20% | US$31.128 | US$2.097,04 | 24.687.911 BZX |
| 1187 |  InnovativeBioresearchClassic INNBCL | US$0,000000000031 | 594,07% | 17,26% | US$30.883 | US$556,96 | 991.692.012.861.532 INNBCL |
| 1188 |  InterValue INVE | US$0,0002414 | -0,35% | 17,55% | US$30.873 | US$22.795,72 | 127.892.710 INVE |
| 1189 |  Xuez XUEZ | US$0,008759 | -8,73% | -1,35% | US$30.302 | US$27.458,51 | 3.459.622 XUEZ |
| 1190 |  CCUniverse UVU | US$0,001517 | 9,81% | -20,29% | US$30.289 | US$5.849,56 | 19.967.335 UVU |
| 1191 |  EtherInc ETI | US$0,00008853 | 17,87% | 46,85% | US$28.057 | US$17.746,70 | 316.932.988 ETI |
| 1192 |  Absolute ABS | US$0,002056 | 4,93% | 20,19% | US$26.572 | US$2.668,31 | 12.921.832 ABS |
| 1193 |  Herbalist Token HERB | US$0,000002539 | 0,90% | -5,75% | US$24.122 | US$8.823,43 | 9.499.999.999 HERB |
| 1194 |  Secrets of Zurich SOZ | US$0,00001778 | 2,31% | -7,66% | US$22.973 | US$12.671,45 | 1.292.000.000 SOZ |
| 1195 |  ShowHand HAND | US$0,0000003678 | 4,67% | 15,67% | US$22.769 | US$5.785,59 | 61.912.434.418 HAND |
| 1196 |  GoHelpFund HELP | US$0,001677 | 9,55% | -2,60% | US$20.373 | US$29.612,77 | 12.147.167 HELP |
| 1197 |  Thingschain TIC | US$0,000001611 | -0,34% | -0,57% | US$18.441 | US$8.675,27 | 11.445.000.000 TIC |
| 1198 |  Klimatas KTS | US$0,02525 | -2,09% | 59,03% | US$18.253 | US$2.086,65 | 722.904 KTS |
| 1199 |  BitWhite BTW | US$0,0005014 | 1,80% | 10,63% | US$18.213 | US$17.860,84 | 36.325.371 BTW |
| 1200 |  Magic Cube Coin MCC | US$0,0001524 | 0,78% | 5,85% | US$18.083 | US$9.651,33 | 118.694.616 MCC |
Tabel di atas menampilkan halaman 24 dari total 48 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.