Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  x42 Protocol X42 | US$0,005777 | 1,86% | 4,25% | US$104.259 | US$1.838,80 | 18.047.307 X42 |
| 1102 |  Bonpay BON | US$0,009225 | -9,62% | -1,65% | US$104.148 | US$2.279,12 | 11.290.301 BON |
| 1103 |  BlitzPredict XBP | US$0,0002756 | -0,79% | 2,18% | US$104.063 | US$4.214,00 | 377.601.088 XBP |
| 1104 |  Evedo EVED | US$0,009467 | -7,50% | 44,28% | US$102.957 | US$299.693 | 10.874.771 EVED |
| 1105 |  VeriSafe VSF | US$0,000009318 | -14,22% | -47,81% | US$101.382 | US$33.160,69 | 10.880.544.815 VSF |
| 1106 |  Thar Token THAR | US$0,1335 | 6,01% | 1,34% | US$100.444 | US$639,26 | 752.223 THAR |
| 1107 |  Bitether BTR | US$0,001770 | 12,32% | 11,80% | US$100.443 | US$6.136,68 | 56.735.293 BTR |
| 1108 |  Beacon BECN | US$0,08699 | 9,36% | 12,54% | US$99.571 | US$612,09 | 1.144.612 BECN |
| 1109 |  Fiii FIII | US$0,0001997 | 1,67% | -5,15% | US$96.314 | US$954,95 | 482.404.699 FIII |
| 1110 |  Aditus ADI | US$0,0004102 | -9,12% | -14,97% | US$96.031 | US$23.952,42 | 234.110.888 ADI |
| 1111 |  Kuverit KUV | US$0,00005527 | 13,33% | 11,61% | US$94.887 | US$4.243,13 | 1.716.813.058 KUV |
| 1112 |  Rupiah Token IDRT | US$0,00007232 | -2,32% | -1,43% | US$93.437 | US$10.541,01 | 1.292.000.000 IDRT |
| 1113 |  WABnetwork WAB | US$0,00001025 | -3,73% | 7,83% | US$93.215 | US$12.574,39 | 9.094.541.755 WAB |
| 1114 |  GoldenPyrex GPYX | US$0,009225 | -12,82% | 3,21% | US$92.250 | US$1.375,71 | 9.999.999 GPYX |
| 1115 |  Giant GIC | US$0,01319 | -3,86% | 17,64% | US$90.994 | US$3.531,41 | 6.898.920 GIC |
| 1116 |  Rapidz RPZX | US$0,0004659 | 0,51% | 34,79% | US$90.925 | US$41.640,87 | 195.164.384 RPZX |
| 1117 |  eSDChain SDA | US$0,0009247 | -13,33% | -27,14% | US$90.568 | US$1.373,82 | 97.942.027 SDA |
| 1118 |  Elysian ELY | US$0,0009217 | -11,51% | -14,48% | US$90.296 | US$23.349,31 | 97.966.210 ELY |
| 1119 |  GINcoin GIN | US$0,01117 | -30,75% | 7,84% | US$89.650 | US$1.549,52 | 8.024.958 GIN |
| 1120 |  AirWire WIRE | US$0,0007464 | 2,09% | 7,71% | US$89.606 | US$857,51 | 120.058.126 WIRE |
| 1121 |  Wavesbet WBET | US$0,000001987 | -9,65% | -23,59% | US$88.422 | US$33.314,10 | 44.499.999.948 WBET |
| 1122 |  Transcodium TNS | US$0,001508 | -2,39% | -2,30% | US$88.286 | US$84.649,22 | 58.553.571 TNS |
| 1123 |  P2P Global Network P2PX | US$0,002216 | 0,66% | 160,81% | US$87.717 | US$1.385,44 | 39.579.999 P2PX |
| 1124 |  Taklimakan Network TAN | US$0,001907 | -0,82% | -1,66% | US$87.591 | US$35.937,39 | 45.942.180 TAN |
| 1125 |  MyBit MYB | US$0,0005583 | 2,21% | 4,01% | US$85.920 | US$527,40 | 153.906.948 MYB |
| 1126 |  INMAX INX | US$0,05441 | -0,31% | -2,97% | US$85.323 | US$28.179,55 | 1.568.188 INX |
| 1127 |  smARTOFGIVING AOG | US$0,001118 | 0,50% | 17,65% | US$83.232 | US$1.113,12 | 74.438.778 AOG |
| 1128 |  Profile Utility Token PUT | US$0,001815 | -3,34% | 48,01% | US$82.184 | US$10.421,76 | 45.289.804 PUT |
| 1129 |  EtherGem EGEM | US$0,004212 | 2,58% | 18,90% | US$82.054 | US$7.894,96 | 19.483.114 EGEM |
| 1130 |  Neutral Dollar NUSD | US$1,00 | 0,31% | 0,06% | US$81.566 | US$24.001,13 | 81.178 NUSD |
| 1131 |  GravityCoin GXX | US$0,02544 | 0,16% | -3,31% | US$80.871 | US$2.773,27 | 3.178.549 GXX |
| 1132 |  MesChain MES | US$0,0001026 | -0,11% | 5,06% | US$79.510 | US$5.640,29 | 774.838.826 MES |
| 1133 |  Helex HLX | US$1,13 | -3,92% | 1,11% | US$79.428 | US$3.315,83 | 70.160 HLX |
| 1134 |  Kalkulus KLKS | US$0,004566 | -1,51% | 2,66% | US$78.534 | US$16.503,90 | 17.201.007 KLKS |
| 1135 |  Blockburn BURN | US$0,08654 | 6,95% | -14,17% | US$76.152 | US$59.197,24 | 879.970 BURN |
| 1136 |  HeroNode HER | US$0,00006891 | 6,37% | -0,07% | US$75.749 | US$770,68 | 1.099.244.081 HER |
| 1137 |  Global Crypto Alliance CALL | US$0,001195 | -3,37% | -20,18% | US$75.360 | US$18.639,04 | 63.072.298 CALL |
| 1138 |  EventChain EVC | US$0,002403 | -0,08% | 11,53% | US$75.081 | US$4.324,08 | 31.250.497 EVC |
| 1139 |  Waletoken WTN | US$0,000003678 | 2,61% | -9,48% | US$73.257 | US$29.270,22 | 19.918.713.667 WTN |
| 1140 |  Connect Coin XCON | US$0,001851 | -22,23% | -28,62% | US$72.201 | US$1.191,35 | 38.996.796 XCON |
| 1141 |  MetaMorph METM | US$0,0004706 | -21,94% | -44,14% | US$71.194 | US$36.284,45 | 151.292.468 METM |
| 1142 |  Gexan GEX | US$0,02795 | -3,72% | 3,74% | US$70.317 | US$3.588,17 | 2.515.740 GEX |
| 1143 |  SnapCoin SNPC | US$0,0001504 | -5,96% | -2,40% | US$70.314 | US$4.274,60 | 467.639.448 SNPC |
| 1144 |  Monarch MT | US$0,002669 | 0,67% | -2,75% | US$68.678 | US$39.495,48 | 25.733.709 MT |
| 1145 |  CryptoAds Marketplace CRAD | US$0,004750 | -17,40% | 9,28% | US$67.769 | US$13.000,18 | 14.265.943 CRAD |
| 1146 |  TENA TENA | US$0,02516 | 24,44% | -23,95% | US$67.235 | US$4.818,10 | 2.672.526 TENA |
| 1147 |  PAYCENT PYN | US$0,004512 | -8,59% | 25,50% | US$64.807 | US$91.346,31 | 14.364.156 PYN |
| 1148 |  Bitcoin Token BTCT | US$0,01127 | 6,21% | 59,08% | US$64.299 | US$1.170,67 | 5.703.541 BTCT |
| 1149 |  Scanetchain SWC | US$0,00007356 | -2,72% | -15,49% | US$61.758 | US$261.181 | 839.506.297 SWC |
| 1150 |  ATBCoin ATB | US$0,001461 | 4,93% | 12,17% | US$61.408 | US$45.970,41 | 42.038.227 ATB |
Tabel di atas menampilkan halaman 23 dari total 48 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.