Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  LikeCoin LIKE | US$0,006366 | 12,79% | 63,71% | US$3.014.687 | - | 473.578.765 LIKE |
| 1252 |  Global Cryptocurrency GCC | US$0,002329 | 2,33% | 22,53% | US$2.952.525 | US$421,49 | 1.267.482.828 GCC |
| 1253 |  Flash FLASH | US$0,003261 | -0,02% | -5,26% | US$2.935.094 | US$68,47 | 900.000.000 FLASH |
| 1254 |  Ternio TERN | US$0,008702 | 7,86% | 9,48% | US$2.907.981 | - | 334.161.876 TERN |
| 1255 |  Lykke LKK | US$0,008854 | 1,48% | -0,01% | US$2.804.992 | - | 316.809.739 LKK |
| 1256 |  Etheroll DICE | US$0,3728 | -1,28% | 17,81% | US$2.609.904 | US$0,7828 | 7.001.623 DICE |
| 1257 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 1258 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 1259 |  CryptalDash CRD | US$0,002423 | 2,51% | 100,26% | US$2.422.618 | US$7,58 | 1.000.000.000 CRD |
| 1260 |  ParkinGo GOT | US$0,1377 | -1,87% | -1,24% | US$2.355.028 | US$301,46 | 17.100.093 GOT |
| 1261 |  ECC ECC | US$0,00009318 | 9,97% | 6,52% | US$2.329.440 | US$270,30 | 25.000.000.000 ECC |
| 1262 |  Grid+ GRID | US$0,05848 | 0,85% | -9,80% | US$2.294.363 | - | 39.236.491 GRID |
| 1263 |  Ethereum Meta ETHM | US$0,00004356 | 695,33% | 479,26% | US$2.253.263 | US$3,85 | 51.726.571.297 ETHM |
| 1264 |  Amoveo VEO | US$32,63 | -20,49% | -38,25% | US$2.219.977 | US$114,10 | 68.033 VEO |
| 1265 |  ColossusXT COLX | US$0,0001864 | -32,83% | -27,58% | US$2.194.108 | US$16,72 | 11.773.797.071 COLX |
| 1266 |  Bitball Treasure BTRS | US$4,85 | -0,59% | 4,47% | US$2.183.046 | US$5,86 | 450.000 BTRS |
| 1267 |  LoyalCoin LYL | US$0,0004007 | 6,60% | 17,38% | US$2.145.004 | US$430,47 | 5.353.626.190 LYL |
| 1268 |  Gold Bits Coin GBC | US$0,01998 | 0,00% | 0,00% | US$2.117.130 | - | 105.968.611 GBC |
| 1269 |  Blocktrade Token BTT | US$0,03794 | 0,37% | 1,30% | US$2.114.115 | - | 55.724.774 BTT |
| 1270 |  IPChain IPC | US$0,02597 | 0,00% | 0,12% | US$2.072.196 | - | 79.799.917 IPC |
| 1271 |  qiibee QBX | US$0,003466 | -1,36% | 178,30% | US$2.036.471 | US$146,92 | 587.573.005 QBX |
| 1272 |  Swace SWACE | US$0,007707 | -0,33% | 16,29% | US$2.017.831 | US$140,38 | 261.810.752 SWACE |
| 1273 |  BitNewChain BTN | US$0,01121 | 2,36% | 4,38% | US$2.014.036 | US$148,89 | 179.701.795 BTN |
| 1274 |  Locus Chain LOCUS | US$0,002477 | 0,00% | 0,00% | US$2.004.385 | - | 809.289.411 LOCUS |
| 1275 |  Quark QRK | US$0,007454 | 74,40% | 86,42% | US$1.955.965 | US$4,67 | 262.397.424 QRK |
| 1276 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 1277 |  Cryptopay CPAY | US$0,02771 | -0,36% | 2,49% | US$1.894.417 | US$44,36 | 68.363.490 CPAY |
| 1278 |  Tidex Token TDX | US$0,1960 | 0,18% | -6,10% | US$1.862.525 | US$145,71 | 9.504.980 TDX |
| 1279 |  Cryptaur CPT | US$0,0001532 | 0,70% | 14,99% | US$1.857.499 | US$256,01 | 12.126.727.157 CPT |
| 1280 |  Leverj LEV | US$0,01564 | 0,00% | 73,31% | US$1.846.484 | - | 118.090.511 LEV |
| 1281 |  Effect.AI EFX | US$0,007288 | -0,15% | 6,98% | US$1.837.793 | - | 252.168.527 EFX |
| 1282 |  Ecobit ECOB | US$0,004100 | -3,28% | -3,28% | US$1.822.140 | US$5,54 | 444.444.444 ECOB |
| 1283 |  Winding Tree LIF | US$0,08494 | 0,68% | -8,43% | US$1.816.322 | - | 21.384.227 LIF |
| 1284 |  AMLT AMLT | US$0,007296 | -5,41% | 1,37% | US$1.780.252 | US$162,07 | 243.991.076 AMLT |
| 1285 |  bitUSD BITUSD | US$0,6696 | -4,31% | -2,71% | US$1.758.531 | US$40,10 | 2.626.350 BITUSD |
| 1286 |  Clams CLAM | US$0,4344 | 0,00% | -8,79% | US$1.723.553 | - | 3.967.799 CLAM |
| 1287 |  DACSEE DACS | US$0,002236 | 82,90% | 2,37% | US$1.688.307 | US$0,4473 | 754.968.384 DACS |
| 1288 |  1SG 1SG | US$0,7147 | -1,82% | -0,77% | US$1.561.429 | US$9,02 | 2.184.790 1SG |
| 1289 |  SureRemit RMT | US$0,003109 | 90,88% | 106,70% | US$1.554.552 | US$2,01 | 500.000.000 RMT |
| 1290 |  ATLANT ATL | US$0,02785 | -8,57% | 15,77% | US$1.508.840 | US$217,42 | 54.175.041 ATL |
| 1291 |  ShipChain SHIP | US$0,005746 | -5,38% | 33,63% | US$1.500.981 | US$204,38 | 261.209.067 SHIP |
| 1292 |  Tixl MTXLT | US$30,56 | -1,87% | -7,37% | US$1.462.281 | US$407,05 | 47.844 MTXLT |
| 1293 |  Metrix Coin MRX | US$0,00009318 | -10,21% | -37,02% | US$1.454.210 | US$16,00 | 15.606.866.798 MRX |
| 1294 |  Brickblock BBK | US$0,01926 | -33,16% | 4,98% | US$1.447.385 | US$182,23 | 75.131.283 BBK |
| 1295 |  CyberMusic CYMT | US$0,00009318 | 0,50% | 7,83% | US$1.397.664 | US$0,001955 | 15.000.000.000 CYMT |
| 1296 |  Hubii Network HBT | US$0,08786 | -36,62% | -36,21% | US$1.360.559 | US$308,67 | 15.485.602 HBT |
| 1297 |  Vetri VLD | US$0,004626 | 11,12% | 57,71% | US$1.337.467 | US$149,74 | 289.110.100 VLD |
| 1298 |  PetroDollar XPD | US$0,02087 | -5,44% | -24,60% | US$1.335.654 | US$2,09 | 63.993.275 XPD |
| 1299 |  Mysterium MYST | US$0,05604 | 6,06% | 10,18% | US$1.326.676 | US$116,26 | 23.672.502 MYST |
| 1300 |  Rubycoin RBY | US$0,04739 | 0,00% | 0,00% | US$1.300.390 | - | 27.441.406 RBY |
Tabel di atas menampilkan halaman 26 dari total 48 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.