Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Mercury MER | US$0,002423 | -6,67% | -7,29% | US$242.262 | US$370,51 | 100.000.000 MER |
| 1452 |  LALA World LALA | US$0,0009669 | 0,00% | 0,00% | US$241.080 | - | 249.332.879 LALA |
| 1453 |  HelloGold HGT | US$0,0009010 | 40,68% | 58,06% | US$236.988 | US$253,04 | 263.034.654 HGT |
| 1454 |  Matrexcoin MAC | US$0,01370 | -11,54% | 1,98% | US$235.724 | US$20,29 | 17.209.730 MAC |
| 1455 |  GoldMint MNTP | US$0,1231 | -0,41% | -8,68% | US$235.712 | US$217,93 | 1.914.997 MNTP |
| 1456 |  FujiCoin FJC | US$0,00009318 | 0,51% | 7,76% | US$235.222 | US$8,88 | 2.524.452.049 FJC |
| 1457 |  Magi XMG | US$0,02493 | 1,08% | -7,85% | US$234.222 | - | 9.396.809 XMG |
| 1458 |  PopularCoin POP | US$0,00005803 | 78,71% | 110,84% | US$231.656 | US$2,47 | 3.992.238.673 POP |
| 1459 |  IDEX Membership IDXM | US$115,59 | -6,13% | 6,36% | US$231.177 | US$148,86 | 2.000 IDXM |
| 1460 |  FlypMe FYP | US$0,01302 | -26,45% | 16,79% | US$229.650 | US$279,25 | 17.638.681 FYP |
| 1461 |  Equal EQL | US$0,0006975 | -0,26% | -5,41% | US$229.576 | US$6,97 | 329.156.498 EQL |
| 1462 |  Hellenic Coin HNC | US$0,003294 | -54,28% | -5,01% | US$228.912 | US$442,66 | 69.499.904 HNC |
| 1463 |  Safex Cash SFX | US$0,006522 | -15,44% | -12,23% | US$226.934 | US$276,60 | 34.792.813 SFX |
| 1464 |  Monkey Project MONK | US$0,02516 | -24,20% | -28,82% | US$226.686 | US$459,81 | 9.010.508 MONK |
| 1465 |  Rise RISE | US$0,001584 | 0,52% | 6,44% | US$225.870 | US$157,75 | 142.592.888 RISE |
| 1466 |  PUBLYTO Token PUB | US$0,0001507 | -5,65% | 22,82% | US$225.685 | US$119,73 | 1.497.764.594 PUB |
| 1467 |  ZENZO ZNZ | US$0,01957 | 4,50% | 13,01% | US$225.533 | US$304,43 | 11.525.995 ZNZ |
| 1468 |  OptiToken OPTI | US$0,008013 | 8,04% | 9,10% | US$225.069 | US$225,34 | 28.087.045 OPTI |
| 1469 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1470 |  Rupee RUP | US$0,005963 | 3,75% | 1,85% | US$223.847 | US$10,56 | 37.537.100 RUP |
| 1471 |  FedoraCoin TIPS | US$0,000001052 | -9,12% | -18,22% | US$223.287 | US$176,63 | 212.269.865.434 TIPS |
| 1472 |  On.Live ONL | US$0,01032 | 7,58% | 4,15% | US$223.227 | US$492,51 | 21.622.303 ONL |
| 1473 |  Storiqa STQ | US$0,00002016 | 0,00% | 0,00% | US$220.116 | - | 10.920.877.605 STQ |
| 1474 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1475 |  Swarm City SWT | US$0,02549 | -5,24% | -10,83% | US$217.613 | US$17,23 | 8.536.073 SWT |
| 1476 |  Utrum OOT | US$0,003349 | -0,33% | 65,31% | US$217.046 | US$89,43 | 64.800.139 OOT |
| 1477 |  ONOToken ONOT | US$0,00001275 | -28,07% | 13,11% | US$215.169 | US$35,30 | 16.876.339.458 ONOT |
| 1478 |  Bayan Token BYT | US$0,8885 | 0,00% | -4,68% | US$211.694 | - | 238.267 BYT |
| 1479 |  EUNO EUNO | US$0,006594 | 14,58% | -0,63% | US$208.709 | US$0,03838 | 31.652.296 EUNO |
| 1480 |  PlayGame PXG | US$0,0002181 | -25,74% | -14,43% | US$208.555 | US$163,19 | 956.153.478 PXG |
| 1481 |  Masari MSR | US$0,01789 | -0,71% | 2,70% | US$207.910 | US$212,58 | 11.620.433 MSR |
| 1482 |  Jupiter JUP | US$0,01519 | 0,00% | 0,00% | US$206.654 | - | 13.600.388 JUP |
| 1483 |  Cashbery Coin CBC | US$0,003065 | -6,08% | 21,72% | US$205.900 | US$19,00 | 67.186.714 CBC |
| 1484 |  PAL Network PAL | US$0,0004692 | -15,57% | -8,36% | US$205.777 | US$312,32 | 438.524.050 PAL |
| 1485 |  Auctus AUC | US$0,006831 | 4,96% | -30,81% | US$203.938 | US$177,02 | 29.855.815 AUC |
| 1486 |  Stipend SPD | US$0,01761 | 79,25% | 95,02% | US$202.894 | US$56,91 | 11.521.178 SPD |
| 1487 |  Freicoin FRC | US$0,003634 | 26,46% | 36,35% | US$202.625 | US$0,1209 | 55.759.347 FRC |
| 1488 |  Plus-Coin NPLC | US$0,0004304 | 0,90% | 6,01% | US$202.277 | - | 469.946.471 NPLC |
| 1489 |  EnergiToken ETK | US$0,0001084 | 0,00% | 5,44% | US$200.811 | - | 1.852.153.500 ETK |
| 1490 |  Zen Protocol ZP | US$0,008757 | -0,34% | -30,17% | US$198.221 | US$167,72 | 22.636.450 ZP |
| 1491 |  Pakcoin PAK | US$0,002889 | 15,40% | 39,28% | US$198.136 | US$70,80 | 68.594.750 PAK |
| 1492 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003168 | -10,90% | 24,35% | US$196.834 | US$238,99 | 62.131.190 ETT |
| 1493 |  Primalbase Token PBT | US$157,35 | -31,29% | 66,78% | US$196.691 | US$55,09 | 1.250 PBT |
| 1494 |  Pesetacoin PTC | US$0,001398 | 0,51% | -7,58% | US$196.180 | US$0,09743 | 140.362.759 PTC |
| 1495 |  IXT IXT | US$0,005462 | -38,59% | -25,35% | US$195.441 | - | 35.778.844 IXT |
| 1496 |  Netko NETKO | US$0,02066 | 0,00% | 49,71% | US$195.150 | - | 9.448.015 NETKO |
| 1497 |  Graft GRFT | US$0,0003259 | -20,01% | -12,24% | US$192.754 | US$75,02 | 591.481.833 GRFT |
| 1498 |  HOLD HOLD | US$0,0002662 | -0,34% | 48,81% | US$187.626 | US$2,26 | 704.821.305 HOLD |
| 1499 |  Maxcoin MAX | US$0,003034 | 0,00% | -2,47% | US$186.431 | - | 61.445.805 MAX |
| 1500 |  View VIEW | US$0,005311 | 0,50% | 1,28% | US$186.358 | US$237,17 | 35.088.298 VIEW |
Tabel di atas menampilkan halaman 30 dari total 48 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.