Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MFCoin MFC | US$0,006150 | -3,86% | 1,67% | US$128.535 | US$0,01230 | 20.901.004 MFC |
| 1552 |  PENG PENG | US$0,00001864 | -75,63% | 1,88% | US$127.887 | US$242,77 | 6.862.547.959 PENG |
| 1553 |  ProxyNode PRX | US$0,0008411 | -19,13% | 21,59% | US$126.866 | US$156,34 | 150.829.742 PRX |
| 1554 |  SRCOIN SRCOIN | US$0,00002510 | 32,85% | 52,82% | US$126.824 | US$7,91 | 5.052.048.084 SRCOIN |
| 1555 |  Bolivarcoin BOLI | US$0,008808 | -3,24% | -21,51% | US$124.667 | US$212,24 | 14.153.314 BOLI |
| 1556 |  BlueCoin BLU | US$0,0002169 | 0,00% | 0,00% | US$124.660 | - | 574.683.675 BLU |
| 1557 |  BlockMesh BMH | US$0,0004563 | -0,92% | -18,74% | US$124.586 | US$482,55 | 273.039.971 BMH |
| 1558 |  Blockparty (BOXX Token) BOXX | US$0,003833 | 0,00% | -2,37% | US$124.384 | - | 32.453.993 BOXX |
| 1559 |  Civitas CIV | US$0,01677 | 4,57% | 2,79% | US$124.193 | US$23,49 | 7.404.804 CIV |
| 1560 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1561 |  Startcoin START | US$0,002702 | -17,91% | -17,93% | US$121.812 | US$8,83 | 45.079.785 START |
| 1562 |  LanaCoin LANA | US$0,00008952 | 0,00% | 0,00% | US$121.368 | - | 1.355.745.049 LANA |
| 1563 |  BitSend BSD | US$0,004657 | 0,71% | 3,38% | US$121.205 | US$309,73 | 26.025.775 BSD |
| 1564 |  Moneynet MNC | US$0,00003185 | 0,00% | 7,13% | US$120.669 | - | 3.788.989.935 MNC |
| 1565 |  Coin Lion LION | US$0,003727 | -35,57% | -26,00% | US$120.110 | US$4,76 | 32.226.096 LION |
| 1566 |  EtherSportz ESZ | US$0,04140 | 0,00% | 0,00% | US$119.113 | - | 2.877.395 ESZ |
| 1567 |  WavesGo WGO | US$0,01602 | 0,50% | -10,85% | US$118.945 | - | 7.422.872 WGO |
| 1568 |  Bela BELA | US$0,002632 | 0,00% | -7,73% | US$117.735 | - | 44.731.227 BELA |
| 1569 |  Limitless VIP VIP | US$0,00009318 | 0,51% | 7,83% | US$117.387 | US$466,97 | 1.259.816.434 VIP |
| 1570 |  Universal Currency UNIT | US$0,007334 | 0,15% | 53,87% | US$116.973 | - | 15.949.110 UNIT |
| 1571 |  FirstCoin FRST | US$0,003740 | 19,27% | -22,39% | US$116.722 | US$1,75 | 31.207.528 FRST |
| 1572 |  EurocoinToken ECTE | US$0,05563 | 0,43% | 7,80% | US$115.347 | US$5,06 | 2.073.576 ECTE |
| 1573 |  Fire Lotto FLOT | US$0,004180 | -18,17% | -23,01% | US$114.868 | US$91,62 | 27.481.717 FLOT |
| 1574 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1575 |  KARMA KARMA | US$0,00002076 | 0,38% | 4,70% | US$113.159 | US$94,45 | 5.450.532.381 KARMA |
| 1576 |  Gentarium GTM | US$0,02786 | 3,26% | 20,25% | US$112.510 | US$26,68 | 4.038.377 GTM |
| 1577 |  Minereum MNE | US$0,01398 | 2,45% | 62,05% | US$111.930 | US$480,51 | 8.008.371 MNE |
| 1578 |  Arionum ARO | US$0,0006831 | 0,00% | -1,18% | US$108.907 | - | 159.429.300 ARO |
| 1579 |  Indorse Token IND | US$0,002905 | 0,00% | 8,44% | US$108.875 | - | 37.480.419 IND |
| 1580 |  BitBar BTB | US$2,40 | -0,18% | 41,65% | US$107.302 | US$186,56 | 44.659 BTB |
| 1581 |  AdHive ADH | US$0,0008109 | -1,61% | 9,16% | US$106.529 | US$114,58 | 131.376.614 ADH |
| 1582 |  Newton Coin Project NCP | US$0,0000005849 | 0,00% | 1,38% | US$106.184 | - | 181.529.876.514 NCP |
| 1583 |  ClearPoll POLL | US$0,01517 | 0,98% | -15,13% | US$106.157 | - | 6.999.991 POLL |
| 1584 |  Devery EVE | US$0,001673 | -12,63% | 7,39% | US$105.239 | US$87,06 | 62.917.177 EVE |
| 1585 |  ShareX SEXC | US$0,0001606 | 0,45% | -3,93% | US$103.682 | - | 645.515.075 SEXC |
| 1586 |  Voise VOISE | US$0,0001864 | 146,02% | 146,02% | US$102.372 | US$53,11 | 549.336.806 VOISE |
| 1587 |  MintMe.com Coin MINTME | US$0,0005591 | 0,50% | -10,60% | US$100.614 | US$6,58 | 179.968.994 MINTME |
| 1588 |  GCN Coin GCN | US$0,0000005846 | -49,34% | -4,78% | US$100.594 | US$15,70 | 172.076.810.000 GCN |
| 1589 |  Verify CRED | US$0,007266 | 0,49% | 36,78% | US$98.161 | - | 13.508.864 CRED |
| 1590 |  Enix ENIX | US$0,005845 | 0,00% | -1,04% | US$98.036 | - | 16.771.778 ENIX |
| 1591 |  Photon PHO | US$0,000003003 | -17,00% | -42,26% | US$97.253 | US$246,59 | 32.380.884.020 PHO |
| 1592 |  Digitalcoin DGC | US$0,002795 | 25,65% | -18,16% | US$97.225 | US$30,06 | 34.781.278 DGC |
| 1593 |  SHIELD XSH | US$0,0001864 | 0,51% | 7,83% | US$95.595 | US$24,00 | 512.973.375 XSH |
| 1594 |  SuperCoin SUPER | US$0,001869 | 0,78% | 8,06% | US$95.589 | - | 51.155.234 SUPER |
| 1595 |  Bridge Protocol BRDG | US$0,0004229 | 36,29% | 13,50% | US$94.770 | US$1,03 | 224.088.259 BRDG |
| 1596 |  Business Credit Alliance Chain BCAC | US$0,0001806 | -19,84% | -15,64% | US$93.920 | US$85,22 | 520.084.368 BCAC |
| 1597 |  Block-Logic BLTG | US$0,004100 | 0,50% | 20,03% | US$93.887 | - | 22.899.329 BLTG |
| 1598 |  Sharpay S | US$0,00009040 | -36,05% | -44,48% | US$93.230 | US$88,96 | 1.031.302.597 S |
| 1599 |  JSECOIN JSE | US$0,0002102 | -0,34% | 29,86% | US$93.202 | US$41,66 | 443.479.880 JSE |
| 1600 |  TRAXIA TM2 | US$0,0002856 | -1,12% | -17,09% | US$92.770 | US$76,67 | 324.820.714 TM2 |
Tabel di atas menampilkan halaman 32 dari total 48 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.