Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  QuadrantProtocol EQUAD | US$0,001322 | -17,17% | -11,20% | US$441.714 | US$608.352 | 334.025.330 EQUAD |
| 952 |  Faceter FACE | US$0,0009303 | -1,12% | 8,96% | US$437.815 | US$1.356,52 | 470.623.560 FACE |
| 953 |  Seal Network SEAL | US$0,0008441 | -5,24% | 38,33% | US$434.829 | US$1.355,56 | 515.110.690 SEAL |
| 954 |  Merculet MVP | US$0,0001074 | -2,12% | 2,38% | US$433.008 | US$35.212,79 | 4.032.250.846 MVP |
| 955 |  Flixxo FLIXX | US$0,005094 | -20,96% | 1,51% | US$429.531 | US$664,13 | 84.323.675 FLIXX |
| 956 |  eXPerience Chain XPC | US$0,000004682 | 25,59% | -11,07% | US$426.510 | US$20.898,63 | 91.090.814.961 XPC |
| 957 |  PTON PTON | US$0,00002844 | 4,94% | 11,03% | US$425.139 | US$20.156,53 | 14.950.794.349 PTON |
| 958 |  Master Contract Token MCT | US$0,0007374 | 0,90% | -14,18% | US$418.462 | US$95.231,67 | 567.499.990 MCT |
| 959 |  Zilla ZLA | US$0,006821 | 3,74% | 19,72% | US$409.245 | US$4.059,92 | 60.000.000 ZLA |
| 960 |  Playkey PKT | US$0,02932 | -5,50% | -3,58% | US$408.216 | US$23.501,06 | 13.921.512 PKT |
| 961 |  Hiveterminal Token HVN | US$0,0009900 | -1,53% | -10,38% | US$406.181 | US$1.878,33 | 410.288.182 HVN |
| 962 |  Chronologic DAY | US$0,4342 | 0,12% | 37,34% | US$405.296 | US$2.614,51 | 933.464 DAY |
| 963 |  GAMB GMB | US$0,0001048 | -8,62% | -18,61% | US$403.751 | US$85.562,10 | 3.853.249.989 GMB |
| 964 |  TCASH TCASH | US$0,01141 | 2,67% | -5,90% | US$401.755 | US$829.351 | 35.200.000 TCASH |
| 965 |  UNICORN Token UNI | US$0,003748 | -3,23% | -8,51% | US$400.727 | US$11.096,22 | 106.912.509 UNI |
| 966 |  CVCoin CVN | US$0,03205 | 1,56% | 6,28% | US$396.760 | US$20.228,91 | 12.380.890 CVN |
| 967 |  CaixaPay CXP | US$0,004984 | 5,43% | 135,87% | US$393.302 | US$564,50 | 78.905.322 CXP |
| 968 |  Zeusshield ZSC | US$0,0003360 | 5,07% | 13,01% | US$392.970 | US$5.235,06 | 1.169.566.883 ZSC |
| 969 |  Lobstex LOBS | US$0,02129 | 4,04% | 10,75% | US$392.489 | US$122.483 | 18.432.186 LOBS |
| 970 |  Jarvis+ JAR | US$0,005401 | -0,09% | 94,26% | US$390.819 | US$389.028 | 72.354.054 JAR |
| 971 |  SnowGem XSG | US$0,01781 | -1,64% | 0,47% | US$387.871 | US$72.920,75 | 21.781.708 XSG |
| 972 |  LocalCoinSwap LCS | US$0,007268 | -2,01% | -16,98% | US$385.813 | US$9.663,84 | 53.084.818 LCS |
| 973 |  Raise RAISE | US$0,03069 | 2,69% | 0,00% | US$385.226 | US$45.928,56 | 12.550.611 RAISE |
| 974 |  GoByte GBX | US$0,05628 | 2,63% | -3,77% | US$383.376 | US$9.334,71 | 6.811.925 GBX |
| 975 |  OWNDATA OWN | US$0,00003455 | -0,44% | 1,95% | US$380.094 | US$16.527,95 | 11.000.000.000 OWN |
| 976 |  SmileyCoin SMLY | US$0,00002409 | 0,14% | 3,10% | US$379.716 | US$47.095,05 | 15.763.303.400 SMLY |
| 977 |  NANJCOIN NANJ | US$0,00001927 | -6,21% | 4,75% | US$373.122 | US$671,80 | 19.361.889.557 NANJ |
| 978 |  0xcert ZXC | US$0,001116 | -4,46% | 3,25% | US$371.853 | US$92.147,36 | 333.066.325 ZXC |
| 979 |  Banca BANCA | US$0,00002070 | -0,34% | -1,90% | US$371.012 | US$5.969,06 | 17.926.481.684 BANCA |
| 980 |  Ryo Currency RYO | US$0,02123 | -6,61% | -1,43% | US$370.517 | US$752,84 | 17.452.352 RYO |
| 981 |  Project WITH WIKEN | US$0,001398 | 0,51% | 5,70% | US$369.202 | US$208.230 | 264.156.296 WIKEN |
| 982 |  Essentia ESS | US$0,0004208 | -10,27% | -4,10% | US$368.556 | US$38.090,11 | 875.908.920 ESS |
| 983 |  Raven Protocol RAVEN | US$0,0002002 | 7,40% | -1,29% | US$367.924 | US$10.738,37 | 1.837.814.058 RAVEN |
| 984 |  DPRating RATING | US$0,0001427 | 0,46% | 6,29% | US$367.540 | US$31.957,80 | 2.576.031.479 RATING |
| 985 |  Qbao QBT | US$0,005615 | 4,73% | 12,56% | US$366.924 | US$1.151,49 | 65.351.403 QBT |
| 986 |  GoNetwork GOT | US$0,005062 | -1,91% | -11,96% | US$364.418 | US$494.694 | 71.994.620 GOT |
| 987 |  Pylon Network PYLNT | US$0,6818 | 0,28% | 9,53% | US$363.808 | US$2.209,20 | 533.609 PYLNT |
| 988 |  Blockpass PASS | US$0,002174 | 0,55% | -17,92% | US$363.627 | US$10.200,46 | 167.223.762 PASS |
| 989 |  Aryacoin AYA | US$0,003075 | 0,07% | -5,89% | US$362.995 | US$8.538,96 | 118.054.363 AYA |
| 990 |  LEOcoin LEO | US$0,001398 | -16,23% | -35,46% | US$360.523 | US$3.846,15 | 257.946.808 LEO |
| 991 |  Bancacy BNY | US$0,002651 | 2,07% | 4,69% | US$355.083 | US$5.875,16 | 133.961.099 BNY |
| 992 |  Bob's Repair BOB | US$0,001923 | -1,45% | -11,23% | US$353.197 | US$319.504 | 183.640.758 BOB |
| 993 |  Almeela KZE | US$0,09395 | -5,39% | -3,69% | US$350.739 | US$895,43 | 3.733.419 KZE |
| 994 |  Dignity DIG | US$0,0006675 | -9,84% | -20,27% | US$349.135 | US$8.386,02 | 523.036.421 DIG |
| 995 |  PUBLISH NEWS | US$0,001449 | -5,57% | -3,59% | US$348.913 | US$70.422,71 | 240.729.166 NEWS |
| 996 |  DubaiCoin DBIX | US$0,08106 | 5,10% | 4,47% | US$345.592 | US$731,17 | 4.263.172 DBIX |
| 997 |  HOQU HQX | US$0,002022 | -4,35% | 3,74% | US$342.043 | US$154.564 | 169.144.018 HQX |
| 998 |  PHI Token PHI | US$0,05801 | 0,29% | 5,52% | US$338.104 | US$11.991,21 | 5.828.254 PHI |
| 999 |  SafeInsure SINS | US$0,07675 | 3,96% | 14,96% | US$331.011 | US$287.320 | 4.312.901 SINS |
| 1000 |  Shift SHIFT | US$0,02367 | -0,92% | 23,72% | US$324.451 | US$693,07 | 13.708.947 SHIFT |
Tabel di atas menampilkan halaman 20 dari total 48 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.