Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Akropolis AKRO | US$0,001052 | -1,14% | 58,04% | US$1.015.590 | US$142.872 | 965.001.020 AKRO |
| 802 |  CargoX CXO | US$0,006540 | -2,63% | -30,82% | US$1.015.083 | US$5.650,59 | 155.218.230 CXO |
| 803 |  Safe Haven SHA | US$0,0003377 | 5,02% | 3,63% | US$1.014.995 | US$2.418,66 | 3.005.855.396 SHA |
| 804 |  Nexty NTY | US$0,000006455 | -8,24% | -14,20% | US$1.014.656 | US$7.842,87 | 157.177.714.004 NTY |
| 805 |  Ink INK | US$0,002187 | 2,34% | 9,26% | US$1.014.388 | US$4.353,08 | 463.910.527 INK |
| 806 |  Sakura Bloom SKB | US$0,0003887 | 20,84% | 41,20% | US$1.004.126 | US$7.747,31 | 2.582.965.294 SKB |
| 807 |  Sessia KICKS | US$0,1672 | -7,37% | -22,59% | US$995.522 | US$5.996.111 | 5.954.258 KICKS |
| 808 |  Merebel MERI | US$0,1709 | 6,72% | 10,55% | US$989.643 | US$3.706,53 | 5.789.163 MERI |
| 809 |  POPCHAIN PCH | US$0,001090 | 6,75% | 12,47% | US$973.002 | US$11.018,97 | 892.799.357 PCH |
| 810 |  Amino Network AMIO | US$0,02377 | -7,94% | -21,78% | US$967.102 | US$31.640,74 | 40.685.837 AMIO |
| 811 |  Sphere SPHR | US$0,07696 | 9,16% | 30,85% | US$960.854 | US$4.278,24 | 12.484.344 SPHR |
| 812 |  0Chain ZCN | US$0,02378 | 16,65% | -8,42% | US$954.100 | US$2.530,14 | 40.117.166 ZCN |
| 813 |  Proton Token PTT | US$0,0001159 | 0,17% | -3,57% | US$952.635 | US$86.022,81 | 8.216.938.327 PTT |
| 814 |  Acute Angle Cloud AAC | US$0,003801 | 43,21% | 118,36% | US$950.256 | US$1.252.362 | 250.000.000 AAC |
| 815 |  Cappasity CAPP | US$0,001754 | 0,14% | -0,09% | US$945.735 | US$86.552,67 | 539.151.696 CAPP |
| 816 |  MonetaryUnit MUE | US$0,005218 | -1,25% | 0,64% | US$944.548 | US$553,76 | 181.019.223 MUE |
| 817 |  Nework NKC | US$0,006284 | -0,33% | 4,35% | US$927.404 | US$37.192,97 | 147.586.172 NKC |
| 818 |  VegaWallet Token VGW | US$0,06532 | -0,35% | 46,09% | US$926.533 | US$1.012,43 | 14.184.693 VGW |
| 819 |  Smartshare SSP | US$0,0001974 | 5,37% | 18,81% | US$915.901 | US$165.804 | 4.639.918.911 SSP |
| 820 |  HashBX HBX | US$0,001452 | 15,16% | 28,92% | US$913.529 | US$1.646,92 | 629.280.963 HBX |
| 821 |  Ulord UT | US$0,01289 | 0,06% | 3,38% | US$893.228 | US$61.069,66 | 69.320.499 UT |
| 822 |  Medicalchain MTN | US$0,002883 | -2,14% | 3,52% | US$889.959 | US$8.415,14 | 308.656.962 MTN |
| 823 |  Curecoin CURE | US$0,03639 | -1,17% | 1,82% | US$888.265 | US$4.422,71 | 24.410.317 CURE |
| 824 |  Apex CPX | US$0,001767 | -6,28% | -11,08% | US$886.409 | US$23.090,53 | 501.588.027 CPX |
| 825 |  Azbit AZ | US$0,00001211 | -0,02% | -10,95% | US$865.538 | US$30.734,38 | 71.468.963.832 AZ |
| 826 |  Mcashchain MCASH | US$0,005900 | -2,13% | -9,85% | US$859.217 | US$10.800,94 | 145.626.090 MCASH |
| 827 |  BOOM BOOM | US$0,001101 | -20,87% | 19,54% | US$858.070 | US$40.592,55 | 779.707.887 BOOM |
| 828 |  EOSDT EOSDT | US$0,9912 | -0,70% | 0,12% | US$851.973 | US$12.643,38 | 859.579 EOSDT |
| 829 |  Sentient Coin SEN | US$0,0006299 | 0,40% | 7,20% | US$851.764 | US$13.446,97 | 1.352.262.603 SEN |
| 830 |  FREE Coin FREE | US$0,00000009704 | -1,95% | -5,59% | US$844.296 | US$20.881,16 | 8.700.200.594.990 FREE |
| 831 |  Maincoin MNC | US$0,002921 | -0,66% | 37,92% | US$842.497 | US$14.181,83 | 288.410.698 MNC |
| 832 |  Paytomat PTI | US$0,005051 | -7,25% | -2,70% | US$838.569 | US$59.078,50 | 166.030.078 PTI |
| 833 |  LUXCoin LUX | US$0,1212 | -6,93% | 2,49% | US$822.106 | US$9.992,61 | 6.782.823 LUX |
| 834 |  Chrono.tech TIME | US$1,15 | -4,27% | 4,01% | US$815.927 | US$33.069,92 | 710.113 TIME |
| 835 |  FuzeX FXT | US$0,0009885 | 4,81% | 14,04% | US$815.182 | US$4.794,12 | 824.627.153 FXT |
| 836 |  Naka Bodhi Token NBOT | US$0,01357 | 0,19% | 0,34% | US$814.343 | US$44.850,06 | 60.000.000 NBOT |
| 837 |  Vanta Network VANTA | US$0,0004337 | -1,41% | -4,34% | US$802.562 | US$2.661,95 | 1.850.678.705 VANTA |
| 838 |  DEEX DEEX | US$0,01398 | 1,09% | 13,44% | US$790.118 | US$2.835,54 | 56.528.700 DEEX |
| 839 |  VouchForMe IPL | US$0,003438 | 28,92% | 8,52% | US$786.542 | US$27.340,10 | 228.811.027 IPL |
| 840 |  Crypto Sports CSPN | US$0,3278 | -3,57% | 20,23% | US$781.011 | US$2.272,26 | 2.382.400 CSPN |
| 841 |  Infinitecoin IFC | US$0,000008572 | 4,41% | 9,25% | US$776.618 | US$1.740,99 | 90.595.753.019 IFC |
| 842 |  EchoLink EKO | US$0,001531 | 3,55% | 14,68% | US$765.631 | US$58.954,12 | 500.000.000 EKO |
| 843 |  Novacoin NVC | US$0,3277 | -2,80% | 1,04% | US$765.500 | US$910,34 | 2.335.757 NVC |
| 844 |  AidCoin AID | US$0,01662 | -0,35% | 6,87% | US$758.517 | US$7.253,67 | 45.647.599 AID |
| 845 |  Conceal CCX | US$0,1238 | 6,73% | 0,59% | US$758.506 | US$120.405 | 6.128.596 CCX |
| 846 |  Amon AMN | US$0,001293 | -0,31% | 21,65% | US$756.304 | US$5.351,97 | 585.032.044 AMN |
| 847 |  Hush HUSH | US$0,09151 | 90,17% | 130,72% | US$755.684 | US$928,38 | 8.257.555 HUSH |
| 848 |  Enecuum ENQ | US$0,01680 | -0,10% | -7,72% | US$751.842 | US$45.138,72 | 44.739.394 ENQ |
| 849 |  HashCoin HSC | US$0,00005830 | 0,20% | 0,24% | US$749.959 | US$561,61 | 12.863.911.326 HSC |
| 850 |  Insureum ISR | US$0,003494 | -16,16% | -21,67% | US$747.900 | US$367.449 | 214.048.583 ISR |
Tabel di atas menampilkan halaman 17 dari total 48 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.