Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Radium RADS | US$0,5211 | -3,19% | -0,77% | US$2.046.936 | US$1.039,08 | 3.927.897 RADS |
| 652 |  Trade Token X TIOX | US$0,02389 | -0,91% | 15,62% | US$2.035.698 | US$3.729,35 | 85.223.647 TIOX |
| 653 |  Zipper ZIP | US$0,0001254 | -0,79% | 0,10% | US$2.031.637 | US$209.242 | 16.199.999.812 ZIP |
| 654 |  Mooncoin MOON | US$0,000008947 | -79,30% | -63,39% | US$2.025.851 | US$693,61 | 226.436.858.646 MOON |
| 655 |  LIFE LIFE | US$0,00002469 | -1,05% | 2,33% | US$2.011.289 | US$1.871,70 | 81.454.878.952 LIFE |
| 656 |  HoryouToken HYT | US$0,001840 | -31,20% | 157,74% | US$2.004.652 | US$4.304,24 | 1.089.501.114 HYT |
| 657 |  Asian Fintech AFIN | US$0,007986 | -1,43% | -2,53% | US$1.996.416 | US$49.196,62 | 250.000.000 AFIN |
| 658 |  Cube AUTO | US$0,0002946 | -2,10% | -1,89% | US$1.995.776 | US$282.087 | 6.774.940.000 AUTO |
| 659 |  NAGA NGC | US$0,02771 | 4,50% | 6,76% | US$1.993.922 | US$1.345,68 | 71.960.165 NGC |
| 660 |  VideoCoin VID | US$0,04556 | 10,40% | 13,39% | US$1.992.802 | US$182.260 | 43.741.904 VID |
| 661 |  Sentinel SENT | US$0,0009961 | -1,11% | 17,26% | US$1.992.262 | US$45.777,35 | 1.999.969.999 SENT |
| 662 |  eosDAC EOSDAC | US$0,003014 | -9,57% | 9,69% | US$1.991.774 | US$67.222,92 | 660.755.177 EOSDAC |
| 663 |  Opacity OPQ | US$0,01533 | -0,24% | -1,73% | US$1.980.849 | US$1.222,06 | 129.205.022 OPQ |
| 664 |  BlackCoin BLK | US$0,03304 | -12,99% | -19,10% | US$1.974.128 | US$13.296,27 | 59.744.100 BLK |
| 665 |  Pundi X NEM NPXSXEM | US$0,0001114 | -1,10% | -13,46% | US$1.967.611 | US$587.805 | 17.659.779.197 NPXSXEM |
| 666 |  Cryptocean CRON | US$0,3027 | 2,60% | 1,14% | US$1.957.980 | US$159.901 | 6.469.244 CRON |
| 667 |  Abyss Token ABYSS | US$0,008526 | 0,42% | 2,05% | US$1.944.806 | US$394.637 | 228.091.117 ABYSS |
| 668 |  BitGreen BITG | US$0,1886 | 7,30% | 28,65% | US$1.923.736 | US$37.645,00 | 10.197.574 BITG |
| 669 |  Sealchain SEAL | US$0,01033 | 1,32% | 1,22% | US$1.920.119 | US$94.364,52 | 185.813.492 SEAL |
| 670 |  Blue Whale EXchange BWX | US$0,04359 | -0,54% | 3,67% | US$1.908.870 | US$182.054 | 43.792.509 BWX |
| 671 |  Vexanium VEX | US$0,002662 | -1,70% | -2,21% | US$1.873.998 | US$55.458,78 | 703.869.976 VEX |
| 672 |  Coinsbit Token CNB | US$0,001407 | -2,64% | -17,53% | US$1.873.629 | US$28.744,86 | 1.331.266.628 CNB |
| 673 |  VeriCoin VRC | US$0,05767 | -1,72% | 27,36% | US$1.870.839 | US$16.455,86 | 32.439.075 VRC |
| 674 |  CWV Chain CWV | US$0,0005282 | 0,68% | -34,95% | US$1.870.330 | US$15.285,22 | 3.540.912.311 CWV |
| 675 |  WhiteCoin XWC | US$0,007382 | -33,45% | 6,55% | US$1.846.861 | US$70.940,29 | 250.183.629 XWC |
| 676 |  VNX Exchange VNXLU | US$0,2805 | -3,20% | 7,72% | US$1.835.855 | US$1.205.004 | 6.544.300 VNXLU |
| 677 |  Nasdacoin NSD | US$0,08631 | 6,70% | -3,22% | US$1.832.745 | US$331.382 | 21.234.990 NSD |
| 678 |  Bottos BTO | US$0,003330 | 0,32% | 1,28% | US$1.818.378 | US$487.095 | 546.000.153 BTO |
| 679 |  IONChain IONC | US$0,01493 | -1,89% | 29,52% | US$1.809.117 | US$109.727 | 121.180.605 IONC |
| 680 |  Phore PHR | US$0,08995 | -11,49% | 26,16% | US$1.791.034 | US$808,23 | 19.911.182 PHR |
| 681 |  Paypex PAYX | US$0,02616 | -3,35% | 3,79% | US$1.790.157 | US$26.198,21 | 68.428.768 PAYX |
| 682 |  LinkEye LET | US$0,002970 | 0,12% | 2,54% | US$1.782.143 | US$674.010 | 600.000.000 LET |
| 683 |  Callisto Network CLO | US$0,0007673 | 1,50% | 2,47% | US$1.773.275 | US$73.560,56 | 2.310.975.201 CLO |
| 684 |  OKCash OK | US$0,02348 | 1,24% | -7,21% | US$1.760.470 | US$9.368,13 | 74.972.243 OK |
| 685 |  Genaro Network GNX | US$0,006819 | -2,16% | 5,08% | US$1.755.989 | US$23.937,56 | 257.498.004 GNX |
| 686 |  Teloscoin TELOS | US$0,01329 | -1,48% | -8,20% | US$1.754.383 | US$6.288,22 | 131.991.506 TELOS |
| 687 |  Diamond DMD | US$0,5113 | -9,37% | 9,85% | US$1.744.924 | US$779,11 | 3.412.802 DMD |
| 688 |  XYO XYO | US$0,0002101 | -8,33% | -12,54% | US$1.743.033 | US$5.172,66 | 8.295.439.522 XYO |
| 689 |  WeOwn CHX | US$0,01746 | -4,63% | 23,83% | US$1.741.451 | US$479.027 | 99.719.012 CHX |
| 690 |  Phantasma SOUL | US$0,02961 | 1,25% | 8,52% | US$1.727.425 | US$491.813 | 58.332.939 SOUL |
| 691 |  Bitsdaq BQQQ | US$0,0006403 | 1,93% | -0,53% | US$1.718.590 | US$13.247,20 | 2.684.154.113 BQQQ |
| 692 |  Hydro Protocol HOT | US$0,002446 | 6,04% | 9,53% | US$1.716.899 | US$5.627,79 | 702.000.000 HOT |
| 693 |  Lendingblock LND | US$0,002204 | 1,60% | 7,89% | US$1.711.607 | US$141.569 | 776.765.398 LND |
| 694 |  ERC20 ERC20 | US$0,03390 | -9,77% | 0,12% | US$1.694.860 | US$74.760,54 | 50.000.000 ERC20 |
| 695 |  Substratum SUB | US$0,004415 | -1,65% | -6,20% | US$1.690.975 | US$5.931,70 | 383.021.000 SUB |
| 696 |  Color Platform CLR | US$0,01232 | 0,69% | 15,85% | US$1.690.682 | US$7.857,58 | 137.230.262 CLR |
| 697 |  Ampleforth AMPL | US$0,9836 | -0,46% | 0,44% | US$1.690.221 | US$96.970,51 | 1.718.464 AMPL |
| 698 |  Wings WINGS | US$0,01731 | -24,37% | -1,21% | US$1.683.943 | US$59.539,51 | 97.259.412 WINGS |
| 699 |  SpaceChain SPC | US$0,003261 | 7,07% | 23,86% | US$1.682.498 | US$244.666 | 515.923.518 SPC |
| 700 |  MargiX MGX | US$0,01416 | 18,71% | 21,57% | US$1.676.846 | US$1.406.963 | 118.434.090 MGX |
Tabel di atas menampilkan halaman 14 dari total 48 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.