Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  SALT SALT | US$0,04761 | -1,78% | -1,76% | US$3.822.575 | US$70.331,99 | 80.283.637 SALT |
| 502 |  Dock DOCK | US$0,006622 | -5,32% | -8,53% | US$3.757.326 | US$1.708.292 | 567.405.338 DOCK |
| 503 |  WePower WPR | US$0,006173 | -0,58% | -4,02% | US$3.754.314 | US$252.945 | 608.221.473 WPR |
| 504 |  Monetha MTH | US$0,009310 | -2,57% | -4,03% | US$3.746.245 | US$152.576 | 402.400.000 MTH |
| 505 |  Morpheus.Network MRPH | US$0,1114 | 2,56% | -6,25% | US$3.722.202 | US$20.253,74 | 33.418.714 MRPH |
| 506 |  Restart Energy MWAT MWAT | US$0,008126 | 1,72% | 6,90% | US$3.679.252 | US$4.826,34 | 452.750.000 MWAT |
| 507 |  SaluS SLS | US$3,63 | 2,37% | 26,79% | US$3.670.131 | US$13.820,02 | 1.012.265 SLS |
| 508 |  QunQun QUN | US$0,005543 | 6,28% | 10,30% | US$3.657.307 | US$342.088 | 659.831.131 QUN |
| 509 |  Cajutel CAJ | US$2,70 | 0,51% | 7,79% | US$3.648.561 | US$8.651,54 | 1.352.389 CAJ |
| 510 |  Asch XAS | US$0,03903 | 1,82% | 2,46% | US$3.643.495 | US$532.437 | 93.355.331 XAS |
| 511 |  Global Digital Content GDC | US$0,001134 | 21,20% | 23,46% | US$3.640.010 | US$61.417,94 | 3.209.198.933 GDC |
| 512 |  THEKEY TKY | US$0,0006557 | -0,16% | 5,62% | US$3.638.421 | US$5.428,01 | 5.549.280.855 TKY |
| 513 |  Lamden TAU | US$0,02546 | -3,82% | -8,03% | US$3.620.489 | US$29.583,62 | 142.215.728 TAU |
| 514 |  Ubiq UBQ | US$0,08442 | 1,08% | 11,50% | US$3.597.013 | US$1.617,37 | 42.609.099 UBQ |
| 515 |  FLETA FLETA | US$0,007065 | -1,41% | -7,77% | US$3.590.671 | US$578.011 | 508.234.423 FLETA |
| 516 |  Agrello DLT | US$0,04122 | -0,14% | 4,04% | US$3.544.055 | US$235.592 | 85.978.873 DLT |
| 517 |  Rotharium RTH | US$1,05 | 1,87% | 1,24% | US$3.520.618 | US$123.680 | 3.357.270 RTH |
| 518 |  Hi Mutual Society HMC | US$0,008666 | -2,93% | -1,84% | US$3.501.735 | US$1.702,95 | 404.100.000 HMC |
| 519 |  OAX OAX | US$0,04653 | -4,16% | -6,15% | US$3.496.003 | US$348.349 | 75.130.082 OAX |
| 520 |  Caspian CSP | US$0,007783 | -1,21% | 7,05% | US$3.494.937 | US$187.872 | 449.036.296 CSP |
| 521 |  ChainX PCX | US$0,9819 | -0,25% | 0,04% | US$3.491.085 | US$346.953 | 3.555.300 PCX |
| 522 |  Refereum RFR | US$0,0007605 | 8,60% | -0,99% | US$3.465.907 | US$533.627 | 4.557.239.201 RFR |
| 523 |  NaPoleonX NPX | US$0,1423 | -10,99% | -10,65% | US$3.461.200 | US$2.783,25 | 24.320.139 NPX |
| 524 |  VeriBlock VBK | US$0,006076 | -1,61% | 2,07% | US$3.448.026 | US$21.069,05 | 567.480.546 VBK |
| 525 |  Travala.com AVA | US$0,09389 | -2,26% | -3,25% | US$3.444.479 | US$257.658 | 36.686.295 AVA |
| 526 |  Counterparty XCP | US$1,31 | -5,14% | -5,11% | US$3.432.223 | US$5.206,10 | 2.615.390 XCP |
| 527 |  TrustVerse TRV | US$0,01046 | -18,06% | 2,59% | US$3.425.523 | US$165.768 | 327.411.538 TRV |
| 528 |  district0x DNT | US$0,005647 | -1,17% | -2,91% | US$3.388.058 | US$128.063 | 600.000.000 DNT |
| 529 |  DreamTeam Token DREAM | US$0,09276 | 16,60% | 54,62% | US$3.365.988 | US$10.826,31 | 36.285.320 DREAM |
| 530 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,003395 | -0,89% | 9,61% | US$3.358.158 | US$346.394 | 989.236.314 PLX |
| 531 |  Ergo ERG | US$0,4491 | -1,20% | 6,03% | US$3.333.844 | US$80.515,11 | 7.423.901 ERG |
| 532 |  UGAS UGAS | US$0,01939 | -6,97% | 8,45% | US$3.330.192 | US$695.945 | 171.719.420 UGAS |
| 533 |  SunContract SNC | US$0,02709 | -0,27% | 6,25% | US$3.324.409 | US$350.127 | 122.707.503 SNC |
| 534 |  Uquid Coin UQC | US$0,3317 | 0,10% | 8,28% | US$3.316.679 | US$5.051.318 | 10.000.000 UQC |
| 535 |  Bezant BZNT | US$0,004814 | -0,11% | -5,16% | US$3.312.994 | US$21.110,47 | 688.224.490 BZNT |
| 536 |  VIBE VIBE | US$0,01273 | -5,03% | -3,21% | US$3.310.419 | US$124.392 | 260.136.427 VIBE |
| 537 |  Remme REM | US$0,003479 | 3,62% | -3,78% | US$3.284.392 | US$244.454 | 944.115.826 REM |
| 538 |  Peculium PCL | US$0,001599 | -3,69% | -2,93% | US$3.260.888 | US$86.440,74 | 2.039.555.577 PCL |
| 539 |  HYCON HYC | US$0,001538 | -0,78% | -3,29% | US$3.258.367 | US$704.786 | 2.118.505.464 HYC |
| 540 |  ContentBox BOX | US$0,003468 | -3,85% | 14,10% | US$3.216.045 | US$21.140,05 | 927.309.105 BOX |
| 541 |  DeepBrain Chain DBC | US$0,0009972 | -2,42% | 21,11% | US$3.191.159 | US$131.205 | 3.200.000.000 DBC |
| 542 |  BitMart Token BMX | US$0,01864 | 0,29% | 3,32% | US$3.181.297 | US$738.099 | 170.676.755 BMX |
| 543 |  Presearch PRE | US$0,02031 | 13,87% | 69,99% | US$3.147.837 | US$114.823 | 155.000.000 PRE |
| 544 |  EURBASE EBASE | US$1,08 | 0,00% | 1,63% | US$3.118.229 | US$2.111,81 | 2.880.656 EBASE |
| 545 |  BQT BQTX | US$0,007487 | -3,68% | -42,44% | US$3.112.737 | US$41.011,66 | 415.733.371 BQTX |
| 546 |  DATA DTA | US$0,0003002 | 1,27% | 10,30% | US$3.106.729 | US$165.277 | 10.349.993.344 DTA |
| 547 |  PLANET PLA | US$0,1548 | -13,37% | -18,51% | US$3.094.512 | US$4.512.346 | 19.990.000 PLA |
| 548 |  Tellor TRB | US$3,89 | -4,41% | 62,64% | US$3.088.676 | US$110.630 | 793.136 TRB |
| 549 |  DEX DEX | US$0,01606 | -3,63% | 2,15% | US$3.075.580 | US$118.051 | 191.542.291 DEX |
| 550 |  Esportbits HLT | US$0,1333 | 23,23% | -7,37% | US$3.066.723 | US$30.650,81 | 23.013.360 HLT |
Tabel di atas menampilkan halaman 11 dari total 48 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.