Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Artfinity AT | US$0,02415 | -0,70% | -8,43% | US$3.058.247 | US$7.885.694 | 126.655.681 AT |
| 552 |  U Network UUU | US$0,0004369 | -1,33% | 1,48% | US$3.055.667 | US$123.078 | 6.994.600.000 UUU |
| 553 |  DigitalBits XDB | US$0,01582 | -1,57% | -0,40% | US$3.045.394 | US$74.054,39 | 192.477.560 XDB |
| 554 |  PegNet PEG | US$0,001471 | 1,28% | 97,40% | US$3.043.397 | US$23.224,89 | 2.068.345.866 PEG |
| 555 |  DAO.Casino BET | US$0,01814 | -6,73% | -21,32% | US$3.034.739 | US$136.532 | 167.270.821 BET |
| 556 |  Odyssey OCN | US$0,0004797 | 9,07% | 12,52% | US$3.032.297 | US$645.261 | 6.320.626.501 OCN |
| 557 |  Aergo AERGO | US$0,02880 | -6,76% | -0,08% | US$2.993.072 | US$1.331.717 | 103.934.838 AERGO |
| 558 |  AppCoins APPC | US$0,02984 | 5,27% | 0,91% | US$2.985.947 | US$779.466 | 100.054.312 APPC |
| 559 |  QLC Chain QLC | US$0,01241 | -2,13% | -6,59% | US$2.977.880 | US$94.824,48 | 240.000.000 QLC |
| 560 |  Endor Protocol EDR | US$0,003566 | 1,65% | 5,93% | US$2.960.934 | US$1.077.177 | 830.217.542 EDR |
| 561 |  INLOCK ILK | US$0,002301 | -0,68% | 0,57% | US$2.960.454 | US$23.856,56 | 1.286.475.426 ILK |
| 562 |  Xaurum XAUR | US$0,04130 | 0,56% | 8,50% | US$2.939.828 | US$5.419,54 | 71.186.579 XAUR |
| 563 |  IQeon IQN | US$0,6466 | -2,53% | 11,07% | US$2.937.100 | US$5.445,70 | 4.542.540 IQN |
| 564 |  Rublix RBLX | US$0,1411 | 0,83% | 8,05% | US$2.931.634 | US$14.053,06 | 20.781.284 RBLX |
| 565 |  AMO Coin AMO | US$0,0002145 | -0,95% | -1,56% | US$2.925.764 | US$163.316 | 13.638.938.536 AMO |
| 566 |  ProChain PRA | US$0,05831 | -2,19% | 0,38% | US$2.889.870 | US$233.175 | 49.562.749 PRA |
| 567 |  Pigeoncoin PGN | US$0,0006471 | 0,84% | -13,59% | US$2.886.437 | US$108.841 | 4.460.349.865 PGN |
| 568 |  Change CAG | US$0,09079 | -16,22% | 9,49% | US$2.875.563 | US$2.958,61 | 31.673.646 CAG |
| 569 |  PolySwarm NCT | US$0,001843 | 0,58% | 2,12% | US$2.850.590 | US$8.403,03 | 1.546.457.130 NCT |
| 570 |  DAPS Coin DAPS | US$0,00005420 | -2,28% | -1,17% | US$2.849.988 | US$12.345,15 | 52.586.828.002 DAPS |
| 571 |  Elamachain ELAMA | US$0,004401 | -2,00% | 0,08% | US$2.849.342 | US$1.529.049 | 647.370.731 ELAMA |
| 572 |  NIX NIX | US$0,06552 | -1,85% | 19,32% | US$2.833.274 | US$94.778,07 | 43.245.163 NIX |
| 573 |  ROOBEE ROOBEE | US$0,003290 | 1,09% | 1,67% | US$2.819.882 | US$768.720 | 857.211.965 ROOBEE |
| 574 |  Pivot Token PVT | US$0,0005481 | 1,84% | 28,61% | US$2.814.786 | US$372.039 | 5.135.200.000 PVT |
| 575 |  Aeon AEON | US$0,1772 | 5,05% | 12,33% | US$2.805.637 | US$1.197,44 | 15.831.459 AEON |
| 576 |  Snetwork SNET | US$0,01511 | 2,68% | -2,99% | US$2.805.069 | US$755.480 | 185.654.586 SNET |
| 577 |  SafeCapital SCAP | US$3,45 | 8,95% | 2,58% | US$2.786.888 | US$1.281.715 | 806.813 SCAP |
| 578 |  TrueFlip TFL | US$0,4424 | -12,27% | 28,91% | US$2.763.965 | US$22.807,09 | 6.247.267 TFL |
| 579 |  SIRIN LABS Token SRN | US$0,005619 | 1,48% | -4,83% | US$2.763.729 | US$16.530,67 | 491.820.906 SRN |
| 580 |  CoinPoker CHP | US$0,009750 | 2,21% | 15,19% | US$2.736.359 | US$30.328,63 | 280.654.913 CHP |
| 581 |  Red Pulse Phoenix PHX | US$0,003243 | -1,52% | -11,16% | US$2.690.061 | US$316.342 | 829.588.687 PHX |
| 582 |  Bitcore BTX | US$0,1516 | 9,19% | 3,36% | US$2.663.387 | US$529,10 | 17.565.634 BTX |
| 583 |  QuickX Protocol QCX | US$0,005823 | 7,01% | 68,40% | US$2.652.841 | US$65.299,79 | 455.574.576 QCX |
| 584 |  POA POA | US$0,01204 | -0,64% | -0,16% | US$2.650.322 | US$23.872,70 | 220.167.621 POA |
| 585 |  AI Doctor AIDOC | US$0,004661 | 8,32% | 22,10% | US$2.609.840 | US$89.511,14 | 559.961.939 AIDOC |
| 586 |  AirSwap AST | US$0,01740 | -7,86% | -8,81% | US$2.609.678 | US$1.993.906 | 150.000.000 AST |
| 587 |  Darico Ecosystem Coin DEC | US$0,04348 | -14,64% | -20,61% | US$2.602.102 | US$562,42 | 59.852.039 DEC |
| 588 |  BOLT BOLT | US$0,004873 | 9,29% | -0,51% | US$2.578.892 | US$491.372 | 529.224.970 BOLT |
| 589 |  Axe AXE | US$0,4915 | -4,17% | -2,93% | US$2.569.458 | US$4.283.326 | 5.227.869 AXE |
| 590 |  USDx stablecoin USDX | US$1,00 | 0,26% | 0,13% | US$2.559.582 | US$239.442 | 2.548.451 USDX |
| 591 |  Feathercoin FTC | US$0,009597 | 2,97% | 7,75% | US$2.552.725 | US$16.992,13 | 265.979.000 FTC |
| 592 |  Zano ZANO | US$0,2552 | -1,42% | 0,74% | US$2.542.366 | US$23.131,99 | 9.963.689 ZANO |
| 593 |  Origin Protocol OGN | US$0,1084 | -4,19% | -17,49% | US$2.538.340 | US$5.264.141 | 23.406.404 OGN |
| 594 |  COTI COTI | US$0,01197 | 3,67% | 10,41% | US$2.532.339 | US$776.128 | 211.578.756 COTI |
| 595 |  MediShares MDS | US$0,003389 | -0,39% | -0,30% | US$2.517.954 | US$123.958 | 742.999.401 MDS |
| 596 |  TERA TERA | US$0,002980 | -2,26% | -6,69% | US$2.517.259 | US$417.047 | 844.711.128 TERA |
| 597 |  OneLedger OLT | US$0,006484 | 3,21% | 4,11% | US$2.501.063 | US$498.895 | 385.745.974 OLT |
| 598 |  Bloom BLT | US$0,04659 | -1,81% | 36,12% | US$2.498.981 | US$986,12 | 53.642.697 BLT |
| 599 |  Humanscape HUM | US$0,005263 | -0,28% | -6,28% | US$2.488.962 | US$40.284,98 | 472.930.135 HUM |
| 600 |  Nimiq NIM | US$0,0004640 | 0,60% | 3,95% | US$2.467.445 | US$162.706 | 5.318.240.645 NIM |
Tabel di atas menampilkan halaman 12 dari total 48 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.