Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  EveryCoin EVY | US$0,0001785 | -23,27% | -23,38% | US$1.673.867 | US$77.494,60 | 9.380.000.000 EVY |
| 702 |  StableUSD USDS | US$1,00 | 0,09% | -0,12% | US$1.658.165 | US$11.956.997 | 1.656.942 USDS |
| 703 |  HBZ coin HBZ | US$0,001693 | 31,36% | 29,17% | US$1.657.279 | US$44.244,84 | 978.845.690 HBZ |
| 704 |  NOIA Network NOIA | US$0,007492 | 6,26% | 114,26% | US$1.638.980 | US$48.639,52 | 218.753.291 NOIA |
| 705 |  Hashgard GARD | US$0,00002476 | -2,89% | -1,35% | US$1.638.301 | US$173.544 | 66.165.991.224 GARD |
| 706 |  PCHAIN PI | US$0,004090 | 1,20% | 2,91% | US$1.635.532 | US$60.678,43 | 399.872.509 PI |
| 707 |  DAD DAD | US$0,1488 | 3,78% | -3,46% | US$1.629.264 | US$323.371 | 10.948.331 DAD |
| 708 |  Verasity VRA | US$0,0004195 | -3,65% | -0,37% | US$1.628.285 | US$313.021 | 3.881.289.143 VRA |
| 709 |  I/O Coin IOC | US$0,09064 | 28,65% | 38,56% | US$1.627.183 | US$3.373,22 | 17.951.547 IOC |
| 710 |  GMB GMB | US$0,003138 | -17,51% | -30,80% | US$1.623.268 | US$12.344,36 | 517.356.899 GMB |
| 711 |  Ubex UBEX | US$0,0005206 | -10,61% | -12,11% | US$1.617.299 | US$2.309.843 | 3.106.743.729 UBEX |
| 712 |  Adshares ADS | US$0,04600 | 0,07% | 17,06% | US$1.602.683 | US$9.002,54 | 34.841.389 ADS |
| 713 |  Sentivate SNTVT | US$0,0007053 | -9,49% | -1,93% | US$1.598.778 | US$87.042,38 | 2.266.843.458 SNTVT |
| 714 |  CPChain CPC | US$0,004187 | 10,05% | -5,59% | US$1.577.545 | US$101.834 | 376.765.852 CPC |
| 715 |  Databroker DTX | US$0,02043 | -0,07% | 33,23% | US$1.572.603 | US$9.556,05 | 76.968.572 DTX |
| 716 |  Primecoin XPM | US$0,05151 | -2,39% | 16,42% | US$1.571.860 | US$9.568,59 | 30.514.703 XPM |
| 717 |  Ether Zero ETZ | US$0,009366 | -0,19% | -4,67% | US$1.569.156 | US$60.504,57 | 167.542.615 ETZ |
| 718 |  Eden EDN | US$0,002614 | 5,43% | 3,78% | US$1.568.268 | US$1.842.628 | 600.000.000 EDN |
| 719 |  VNDC VNDC | US$0,00004468 | 0,27% | 2,73% | US$1.564.248 | US$250.651 | 35.012.102.340 VNDC |
| 720 |  Sense SENSE | US$0,003073 | -2,14% | -16,34% | US$1.563.701 | US$625,04 | 508.816.362 SENSE |
| 721 |  Global Currency Reserve GCR | US$0,01463 | 2,21% | 8,60% | US$1.563.622 | US$1.929,07 | 106.885.981 GCR |
| 722 |  Swarm SWM | US$0,01969 | -3,68% | 1,85% | US$1.548.695 | US$3.119,72 | 78.654.618 SWM |
| 723 |  Airbloc ABL | US$0,006045 | -3,83% | 3,71% | US$1.525.714 | US$6.650.488 | 252.376.219 ABL |
| 724 |  RSK Smart Bitcoin RBTC | US$9.335,12 | 3,41% | 12,25% | US$1.516.214 | US$182.366 | 162 RBTC |
| 725 |  Beaxy BXY | US$0,008013 | 4,96% | 12,68% | US$1.501.507 | US$2.631,05 | 187.377.469 BXY |
| 726 |  Crown CRW | US$0,06233 | 7,61% | 22,92% | US$1.494.225 | US$6.467,93 | 23.971.467 CRW |
| 727 |  Traceability Chain TAC | US$0,002105 | -8,43% | -4,27% | US$1.486.798 | US$11.730,14 | 706.292.294 TAC |
| 728 |  Flowchain FLC | US$2,15 | -0,29% | -2,03% | US$1.485.842 | US$8.435,11 | 690.073 FLC |
| 729 |  Kambria KAT | US$0,001200 | 8,66% | 36,86% | US$1.476.898 | US$118.469 | 1.230.544.848 KAT |
| 730 |  Kryll KRL | US$0,05628 | 0,16% | 4,53% | US$1.462.195 | US$781,72 | 25.980.443 KRL |
| 731 |  Xensor XSR | US$0,004111 | 1,13% | -2,50% | US$1.459.203 | US$1.376.659 | 354.932.164 XSR |
| 732 |  CanYaCoin CAN | US$0,01560 | -5,52% | 6,77% | US$1.438.788 | US$1.116,78 | 92.223.036 CAN |
| 733 |  indaHash IDH | US$0,003591 | -9,90% | -14,70% | US$1.436.198 | US$748,21 | 399.936.259 IDH |
| 734 |  DECENT DCT | US$0,02780 | -6,97% | 30,12% | US$1.426.184 | US$2.256,94 | 51.306.089 DCT |
| 735 |  Kuai Token KT | US$0,1424 | -1,61% | -0,61% | US$1.420.689 | US$5.110.101 | 9.974.071 KT |
| 736 |  Unikoin Gold UKG | US$0,009565 | 1,95% | -1,66% | US$1.414.138 | US$5.784,39 | 147.847.371 UKG |
| 737 |  Nestree EGG | US$0,003731 | -2,27% | 10,87% | US$1.406.918 | US$54.142,39 | 377.051.319 EGG |
| 738 |  Penta PNT | US$0,00006626 | 3,30% | -3,87% | US$1.392.427 | US$102.199 | 21.014.319.521 PNT |
| 739 |  YEE YEE | US$0,001016 | 0,61% | 4,19% | US$1.386.895 | US$257.103 | 1.365.218.125 YEE |
| 740 |  Spendcoin SPND | US$0,001452 | 6,04% | 7,24% | US$1.384.872 | US$100.050 | 953.651.494 SPND |
| 741 |  IHT Real Estate Protocol IHT | US$0,001399 | 0,35% | 0,35% | US$1.383.444 | US$21.389,14 | 989.061.136 IHT |
| 742 |  TurtleCoin TRTL | US$0,00002116 | -0,81% | 1,55% | US$1.363.500 | US$654.294 | 64.443.813.241 TRTL |
| 743 |  Niobium Coin NBC | US$0,02202 | 0,48% | -2,67% | US$1.359.353 | US$1.422,26 | 61.737.668 NBC |
| 744 |  TokenPay TPAY | US$0,08130 | 9,58% | -7,48% | US$1.353.615 | US$124.437 | 16.648.853 TPAY |
| 745 |  YGGDRASH YEED | US$0,0002469 | 2,08% | 6,94% | US$1.345.116 | US$108.490 | 5.447.415.594 YEED |
| 746 |  Qitmeer HLC | US$0,003452 | 5,48% | 13,10% | US$1.342.711 | US$8.505,94 | 389.009.995 HLC |
| 747 |  NeoWorld Cash NASH | US$0,00006151 | -2,27% | -9,29% | US$1.340.804 | US$156.190 | 21.799.614.531 NASH |
| 748 |  Fast Access Blockchain FAB | US$0,04659 | 0,04% | -5,28% | US$1.319.311 | US$1.592,35 | 28.320.115 FAB |
| 749 |  ICE ROCK MINING ROCK2 | US$0,08328 | 17,06% | 13,16% | US$1.309.491 | US$40.120,93 | 15.724.272 ROCK2 |
| 750 |  Covesting COV | US$0,07259 | -2,67% | 6,34% | US$1.306.632 | US$1.558,05 | 18.000.000 COV |
Tabel di atas menampilkan halaman 15 dari total 48 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.