Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Thrive Token THRT | US$0,007238 | 0,12% | 124,11% | US$747.339 | US$18.245,74 | 103.246.212 THRT |
| 852 |  TouchCon TOC | US$0,007240 | 26,51% | 67,49% | US$739.190 | US$3.307,58 | 102.100.364 TOC |
| 853 |  Pinkcoin PINK | US$0,001770 | 0,23% | 36,58% | US$734.733 | US$895,31 | 415.015.730 PINK |
| 854 |  MTC Mesh Network MTC | US$0,001895 | 1,52% | 23,60% | US$729.499 | US$9.593,69 | 385.010.170 MTC |
| 855 |  MESG MESG | US$0,01154 | -25,32% | -8,18% | US$722.465 | US$1.209.296 | 62.622.139 MESG |
| 856 |  BANKEX BKX | US$0,002403 | -1,95% | 2,23% | US$721.010 | US$39.164,44 | 300.000.000 BKX |
| 857 |  nOS NOS | US$0,006961 | -1,14% | 5,53% | US$713.468 | US$40.864,55 | 102.500.000 NOS |
| 858 |  MidasProtocol MAS | US$0,002020 | 4,89% | -6,76% | US$712.425 | US$34.898,66 | 352.750.000 MAS |
| 859 |  SBank STS | US$0,2666 | -3,96% | 5,18% | US$711.938 | US$6.711,15 | 2.669.965 STS |
| 860 |  Scala XLA | US$0,00008242 | 1,72% | 41,88% | US$710.789 | US$1.331,34 | 8.623.829.804 XLA |
| 861 |  BetProtocol BEPRO | US$0,001369 | -6,36% | 17,78% | US$708.889 | US$271.462 | 517.739.726 BEPRO |
| 862 |  0xBitcoin 0xBTC | US$0,1242 | -2,81% | -12,93% | US$705.781 | US$885.067 | 5.680.550 0xBTC |
| 863 |  Lition LIT | US$0,02741 | 29,34% | 44,98% | US$703.929 | US$166.890 | 25.682.869 LIT |
| 864 |  PIBBLE PIB | US$0,00009329 | 9,65% | -0,31% | US$698.519 | US$787,37 | 7.487.361.420 PIB |
| 865 |  Open Platform OPEN | US$0,0006549 | -11,71% | -14,29% | US$692.710 | US$4.526,18 | 1.057.741.422 OPEN |
| 866 |  USDX USDX | US$0,1820 | 2,31% | 27,91% | US$685.376 | US$1.627,90 | 3.765.112 USDX |
| 867 |  Rate3 RTE | US$0,0007706 | 9,54% | 26,36% | US$685.372 | US$96.678,96 | 889.382.388 RTE |
| 868 |  Quasarcoin QAC | US$0,004037 | 9,73% | 2,29% | US$679.804 | US$820,67 | 168.379.292 QAC |
| 869 |  Atomic Wallet Coin AWC | US$0,1129 | 9,62% | 3,40% | US$677.024 | US$5.208,25 | 5.994.600 AWC |
| 870 |  W Green Pay WGP | US$0,05089 | -0,50% | -9,92% | US$674.744 | US$181.257 | 13.259.642 WGP |
| 871 |  STK STK | US$0,001969 | 1,42% | 18,09% | US$672.226 | US$6.158,78 | 341.414.782 STK |
| 872 |  Optimal Shelf Availability Token OSA | US$0,0004827 | 6,45% | -5,02% | US$670.810 | US$1.488,69 | 1.389.796.615 OSA |
| 873 |  PlatonCoin PLTC | US$0,1152 | -5,71% | -10,55% | US$669.563 | US$151.674 | 5.813.982 PLTC |
| 874 |  BOMB BOMB | US$0,7011 | 4,85% | 19,37% | US$668.403 | US$45.858,28 | 953.322 BOMB |
| 875 |  Coineal Token NEAL | US$0,002203 | -5,48% | -2,21% | US$663.111 | US$27.700,58 | 300.981.948 NEAL |
| 876 |  Cloudbric CLB | US$0,001346 | -4,49% | 17,22% | US$661.516 | US$60.857,19 | 491.510.545 CLB |
| 877 |  PIXEL PXL | US$0,01637 | -5,08% | -10,14% | US$661.048 | US$344.415 | 40.369.472 PXL |
| 878 |  Zap ZAP | US$0,005011 | -4,15% | -23,22% | US$659.175 | US$23.022,27 | 131.534.257 ZAP |
| 879 |  CryCash CRC | US$0,1378 | -46,83% | 22,82% | US$658.838 | US$14.984,38 | 4.779.936 CRC |
| 880 |  Bitblocks BBK | US$0,003045 | 0,32% | 6,90% | US$655.802 | US$17.782,83 | 215.342.552 BBK |
| 881 |  NuBits USNBT | US$0,05950 | -25,08% | 15,10% | US$653.373 | US$8.293,39 | 10.981.667 USNBT |
| 882 |  Unification UND | US$0,01450 | 12,47% | 13,87% | US$651.414 | US$90.005,56 | 44.939.453 UND |
| 883 |  MobileGo MGO | US$0,006482 | 3,45% | -3,94% | US$648.192 | US$608.740 | 99.996.877 MGO |
| 884 |  WinStars.live WNL | US$0,03554 | -0,07% | 11,10% | US$644.499 | US$1.150,28 | 18.135.796 WNL |
| 885 |  BitcoinZ BTCZ | US$0,0001036 | 5,66% | 17,98% | US$643.709 | US$2.277,86 | 6.212.622.716 BTCZ |
| 886 |  Cardstack CARD | US$0,0002697 | -9,46% | -19,56% | US$637.866 | US$24.902,10 | 2.365.400.209 CARD |
| 887 |  Lunes LUNES | US$0,004186 | -5,94% | 20,91% | US$631.022 | US$24.731,11 | 150.728.538 LUNES |
| 888 |  AmonD AMON | US$0,001059 | -2,69% | -23,01% | US$627.069 | US$37.120,09 | 592.135.226 AMON |
| 889 |  ZPER ZPR | US$0,0004703 | -25,97% | -31,22% | US$620.217 | US$2.008,63 | 1.318.902.816 ZPR |
| 890 |  Spiking SPIKE | US$0,001398 | -18,28% | -2,01% | US$619.018 | US$1.070.113 | 442.894.598 SPIKE |
| 891 |  DNotes NOTE | US$0,004566 | 10,82% | 15,04% | US$616.567 | US$12.686,13 | 135.043.262 NOTE |
| 892 |  Zeepin ZPT | US$0,001203 | 0,10% | 4,92% | US$601.371 | US$4.155,44 | 500.000.000 ZPT |
| 893 |  Orbitcoin ORB | US$0,1865 | -20,76% | -25,69% | US$600.779 | US$720,69 | 3.220.616 ORB |
| 894 |  TurtleNetwork TN | US$0,006772 | 0,14% | -1,32% | US$598.209 | US$2.079,40 | 88.335.911 TN |
| 895 |  Memetic / PepeCoin MEME | US$0,01995 | 5,15% | -1,67% | US$596.038 | US$4.041,03 | 29.873.823 MEME |
| 896 |  Internxt INXT | US$0,9464 | 5,87% | 15,31% | US$595.866 | US$50.607,55 | 629.610 INXT |
| 897 |  FansTime FTI | US$0,0002072 | -1,51% | -4,28% | US$590.384 | US$37.189,11 | 2.850.000.000 FTI |
| 898 |  CrypticCoin CRYP | US$0,0002312 | -27,75% | 44,92% | US$589.647 | US$9.368,47 | 2.549.994.072 CRYP |
| 899 |  GeoCoin GEO | US$0,1851 | -9,22% | -4,97% | US$588.860 | US$1.049,18 | 3.180.551 GEO |
| 900 |  Expanse EXP | US$0,03129 | -1,88% | 2,93% | US$588.473 | US$5.076,37 | 18.805.100 EXP |
Tabel di atas menampilkan halaman 18 dari total 48 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.