Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  CyberVein CVT | US$0,004277 | 2,50% | -3,05% | US$4.534.878 | US$40.361,33 | 1.060.404.496 CVT |
| 452 |  Pepe Cash PEPECASH | US$0,006422 | 14,91% | 22,07% | US$4.507.569 | US$5.953,94 | 701.884.009 PEPECASH |
| 453 |  Selfkey KEY | US$0,001518 | -8,59% | 0,64% | US$4.492.877 | US$1.567.057 | 2.960.048.541 KEY |
| 454 |  OriginTrail TRAC | US$0,01536 | -1,13% | 6,09% | US$4.454.548 | US$52.508,84 | 289.928.834 TRAC |
| 455 |  PumaPay PMA | US$0,0001820 | 8,34% | 37,42% | US$4.401.077 | US$99.984,27 | 24.175.631.271 PMA |
| 456 |  Viacoin VIA | US$0,1885 | -0,46% | -1,86% | US$4.365.870 | US$87.976,03 | 23.163.693 VIA |
| 457 |  XinFin Network XDCE | US$0,001102 | 0,44% | 5,02% | US$4.360.929 | US$401.292 | 3.957.475.037 XDCE |
| 458 |  Nucleus Vision NCASH | US$0,0006804 | 0,14% | -7,09% | US$4.359.821 | US$237.945 | 6.407.501.768 NCASH |
| 459 |  Metadium META | US$0,003498 | -1,56% | 3,07% | US$4.356.274 | US$78.388,68 | 1.245.430.304 META |
| 460 |  Genesis Vision GVT | US$0,9828 | 1,23% | -1,29% | US$4.350.868 | US$700.762 | 4.426.883 GVT |
| 461 |  VNT Chain VNT | US$0,001598 | -0,61% | 4,69% | US$4.331.395 | US$303.148 | 2.710.663.095 VNT |
| 462 |  Blox CDT | US$0,006397 | -0,79% | -1,81% | US$4.315.566 | US$79.794,31 | 674.579.184 CDT |
| 463 |  EXMO Coin EXM | US$0,005962 | 0,01% | 18,46% | US$4.289.963 | US$98.837,00 | 719.561.655 EXM |
| 464 |  Kleros PNK | US$0,01085 | 10,18% | 28,21% | US$4.288.216 | US$70.119,52 | 395.215.910 PNK |
| 465 |  Valor Token VALOR | US$0,2135 | -0,99% | -5,28% | US$4.277.083 | US$217.864 | 20.036.000 VALOR |
| 466 |  SONM SNM | US$0,01184 | 0,33% | 1,86% | US$4.256.673 | US$94.826,39 | 359.600.000 SNM |
| 467 |  Emercoin EMC | US$0,09417 | 4,31% | 20,69% | US$4.245.744 | US$12.157,06 | 45.084.772 EMC |
| 468 |  Kin KIN | US$0,000003492 | -0,32% | -26,06% | US$4.241.789 | US$52.103,60 | 1.214.839.705.290 KIN |
| 469 |  RealTract RET | US$0,0003990 | -0,50% | 9,49% | US$4.229.746 | US$40.446,37 | 10.600.000.000 RET |
| 470 |  SingularDTV SNGLS | US$0,007046 | -1,12% | 0,81% | US$4.227.431 | US$25.394,83 | 600.000.000 SNGLS |
| 471 |  SIX SIX | US$0,01543 | -1,90% | 0,92% | US$4.225.117 | US$296.565 | 273.776.596 SIX |
| 472 |  Gemini Dollar GUSD | US$1,00 | -0,21% | 1,06% | US$4.200.677 | US$43.295.016 | 4.198.009 GUSD |
| 473 |  Band Protocol BAND | US$0,2346 | -3,83% | -5,79% | US$4.190.434 | US$698.984 | 17.865.835 BAND |
| 474 |  CommerceBlock CBT | US$0,02387 | 23,64% | 25,30% | US$4.173.587 | US$1.375,45 | 174.866.686 CBT |
| 475 |  TokenClub TCT | US$0,008622 | 1,98% | -24,00% | US$4.151.009 | US$607.030 | 481.425.335 TCT |
| 476 |  TE-FOOD TFD | US$0,007937 | 1,80% | 10,09% | US$4.141.784 | US$7.754,55 | 521.845.844 TFD |
| 477 |  Universa UTNP | US$0,002240 | 3,38% | 17,89% | US$4.141.682 | US$4.053,69 | 1.848.760.649 UTNP |
| 478 |  SmartMesh SMT | US$0,003081 | -3,85% | -7,71% | US$4.130.759 | US$44.759,51 | 1.340.519.343 SMT |
| 479 |  Litecoin Cash LCC | US$0,006239 | 1,66% | 30,30% | US$4.124.471 | US$99.922,68 | 661.061.707 LCC |
| 480 |  DigitalNote XDN | US$0,0005591 | -9,50% | -8,29% | US$4.121.698 | US$4.297,12 | 7.372.476.768 XDN |
| 481 |  Sentinel Protocol UPP | US$0,01235 | -13,83% | -4,21% | US$4.108.018 | US$4.288.600 | 332.694.835 UPP |
| 482 |  GET Protocol GET | US$0,3607 | 3,22% | 8,45% | US$4.107.276 | US$46.889,95 | 11.388.258 GET |
| 483 |  Propy PRO | US$0,08181 | 3,16% | 3,10% | US$4.104.513 | US$135.923 | 50.173.592 PRO |
| 484 |  V-ID VIDT | US$0,1218 | 7,20% | 22,40% | US$4.081.029 | US$313.713 | 33.501.409 VIDT |
| 485 |  BaaSid BAAS | US$0,0008312 | -1,38% | -4,98% | US$4.066.856 | US$66.218,39 | 4.892.525.852 BAAS |
| 486 |  Jibrel Network JNT | US$0,02379 | -9,78% | 16,00% | US$4.047.491 | US$8.253,37 | 170.126.886 JNT |
| 487 |  Viberate VIB | US$0,02095 | 3,91% | 7,55% | US$4.025.330 | US$653.957 | 192.159.794 VIB |
| 488 |  Agrocoin AGRO | US$0,03299 | 0,00% | -4,58% | US$4.022.942 | US$436.294 | 121.944.271 AGRO |
| 489 |  BOX Token BOX | US$0,04013 | -1,48% | 3,63% | US$3.998.475 | US$26.815,24 | 99.648.748 BOX |
| 490 |  Haven Protocol XHV | US$0,3443 | 1,11% | -6,04% | US$3.979.297 | US$48.770,17 | 11.559.200 XHV |
| 491 |  Bluzelle BLZ | US$0,01851 | 0,20% | 0,91% | US$3.977.524 | US$347.260 | 214.889.970 BLZ |
| 492 |  Measurable Data Token MDT | US$0,007094 | 0,24% | -4,17% | US$3.965.176 | US$8.020.840 | 558.975.019 MDT |
| 493 |  NativeCoin N8V | US$0,1752 | 17,51% | 22,25% | US$3.962.703 | US$182.115 | 22.618.792 N8V |
| 494 |  Bitrue Coin BTR | US$0,03988 | -2,69% | -3,52% | US$3.949.720 | US$814.084 | 99.047.929 BTR |
| 495 |  Game.com GTC | US$0,005162 | 10,76% | 25,57% | US$3.930.374 | US$2.025.427 | 761.444.190 GTC |
| 496 |  Hxro HXRO | US$0,07390 | 8,44% | 30,24% | US$3.906.813 | US$64.607,28 | 52.868.842 HXRO |
| 497 |  Electra ECA | US$0,0001352 | -13,77% | -2,16% | US$3.873.549 | US$1.386,60 | 28.650.594.562 ECA |
| 498 |  Zel ZEL | US$0,04232 | -3,82% | 1,72% | US$3.850.650 | US$5.833.157 | 90.998.900 ZEL |
| 499 |  doc.com Token MTC | US$0,005268 | -11,80% | -9,87% | US$3.844.157 | US$33.628,37 | 729.779.749 MTC |
| 500 |  ZEON ZEON | US$0,0001524 | 5,49% | 53,91% | US$3.827.221 | US$18.029,84 | 25.116.817.153 ZEON |
Tabel di atas menampilkan halaman 10 dari total 48 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.