Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Numeraire NMR | US$6,35 | -0,30% | 7,21% | US$14.336.973 | US$573.188 | 2.258.760 NMR |
| 252 |  Groestlcoin GRS | US$0,1893 | -4,07% | -10,55% | US$14.065.598 | US$2.646.235 | 74.321.919 GRS |
| 253 |  GNY GNY | US$0,07171 | 9,08% | 62,78% | US$13.794.682 | US$4.397,54 | 192.376.657 GNY |
| 254 |  BitKan KAN | US$0,002181 | -0,35% | -2,04% | US$13.595.209 | US$453.733 | 6.234.881.986 KAN |
| 255 |  DMarket DMT | US$0,2388 | -1,69% | -3,15% | US$13.591.869 | US$1.528.927 | 56.921.773 DMT |
| 256 |  CoinEx Token CET | US$0,01571 | 4,94% | 10,44% | US$13.554.891 | US$1.794.642 | 862.855.116 CET |
| 257 |  Arcblock ABT | US$0,1365 | 2,89% | 2,10% | US$13.454.698 | US$8.176.440 | 98.554.305 ABT |
| 258 |  BOSAGORA BOA | US$0,05553 | 2,48% | 3,95% | US$13.441.949 | US$295.646 | 242.051.209 BOA |
| 259 |  Santiment Network Token SAN | US$0,2140 | 0,44% | -22,27% | US$13.408.288 | US$20.560,17 | 62.660.371 SAN |
| 260 |  Elrond ERD | US$0,001534 | 1,34% | -4,67% | US$13.334.044 | US$2.811.813 | 8.690.556.005 ERD |
| 261 |  Orbs ORBS | US$0,006603 | 1,23% | 7,85% | US$13.319.516 | US$171.671 | 2.017.251.117 ORBS |
| 262 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003825 | -0,93% | 1,36% | US$13.137.538 | US$271.929 | 3.434.635.926 MEDX |
| 263 |  NewYork Exchange NYE | US$4,05 | 0,39% | 7,87% | US$13.118.954 | US$2.715.152 | 3.240.968 NYE |
| 264 |  Robotina ROX | US$0,04265 | -0,96% | -0,13% | US$12.955.231 | US$163.490 | 303.758.412 ROX |
| 265 |  Bibox Token BIX | US$0,1250 | -2,78% | -2,84% | US$12.872.162 | US$2.202.922 | 102.951.911 BIX |
| 266 |  Unobtanium UNO | US$63,79 | -1,66% | 15,98% | US$12.862.273 | US$553,55 | 201.626 UNO |
| 267 |  MOAC MOAC | US$0,2055 | 2,83% | -3,08% | US$12.834.803 | US$11.730,75 | 62.463.334 MOAC |
| 268 |  Blocknet BLOCK | US$1,96 | 8,96% | -6,09% | US$12.808.418 | US$43.203,52 | 6.520.337 BLOCK |
| 269 |  CloakCoin CLOAK | US$2,34 | -3,96% | -2,55% | US$12.619.886 | US$66.992,30 | 5.395.507 CLOAK |
| 270 |  Cred LBA | US$0,01946 | 0,25% | -0,37% | US$12.424.311 | US$724.242 | 638.523.897 LBA |
| 271 |  Lightning Bitcoin LBTC | US$3,18 | -0,37% | 11,55% | US$12.279.075 | US$1.456.697 | 3.860.808 LBTC |
| 272 |  Chimpion BNANA | US$0,3844 | 2,93% | 7,51% | US$12.197.257 | US$322.888 | 31.727.465 BNANA |
| 273 |  Nxt NXT | US$0,01212 | 3,79% | 9,74% | US$12.103.234 | US$2.005.776 | 998.999.942 NXT |
| 274 |  ZBG Token ZT | US$0,04321 | 1,27% | 3,41% | US$11.988.421 | US$4.454.544 | 277.448.925 ZT |
| 275 |  Credits CS | US$0,06390 | 2,07% | 6,69% | US$11.883.829 | US$494.984 | 185.983.344 CS |
| 276 |  B2BX B2B | US$0,6030 | 0,92% | 9,81% | US$11.837.314 | US$40.593,32 | 19.629.794 B2B |
| 277 |  TTC TTC | US$0,03006 | -0,25% | 1,44% | US$11.817.006 | US$259.776 | 393.114.949 TTC |
| 278 |  Silverway SLV | US$0,1175 | -33,56% | -65,08% | US$11.750.480 | US$954.193 | 100.000.000 SLV |
| 279 |  Celer Network CELR | US$0,003198 | -2,91% | -2,26% | US$11.589.164 | US$3.778.537 | 3.624.044.542 CELR |
| 280 |  ODEM ODE | US$0,05254 | 0,47% | -12,73% | US$11.512.011 | US$663.850 | 219.110.098 ODE |
| 281 |  FIBOS FO | US$0,01085 | -0,74% | -20,30% | US$11.501.467 | US$192.050 | 1.060.038.095 FO |
| 282 |  Gas GAS | US$1,13 | 2,02% | -0,42% | US$11.462.424 | US$4.594.291 | 10.128.375 GAS |
| 283 |  Telos TLOS | US$0,04766 | -3,29% | 8,96% | US$11.461.942 | US$162.435 | 240.468.721 TLOS |
| 284 |  IRISnet IRIS | US$0,02090 | -1,14% | 0,57% | US$11.362.859 | US$4.092.287 | 543.767.512 IRIS |
| 285 |  Emirex Token EMRX | US$0,4576 | -0,25% | 2,30% | US$11.324.942 | US$48.005,72 | 24.748.822 EMRX |
| 286 |  BHEX Token BHT | US$0,02478 | -1,89% | -0,60% | US$11.302.574 | US$515.854 | 456.141.730 BHT |
| 287 |  Constellation DAG | US$0,01127 | 0,09% | 2,94% | US$11.263.228 | US$452.634 | 999.712.052 DAG |
| 288 |  OTOCASH OTO | US$0,5201 | -9,01% | 0,73% | US$11.085.551 | US$17.293,08 | 21.315.864 OTO |
| 289 |  BTU Protocol BTU | US$0,1568 | 0,72% | 9,51% | US$10.975.647 | US$6.418,53 | 70.014.408 BTU |
| 290 |  Nexus NXS | US$0,1696 | -1,64% | -1,92% | US$10.969.323 | US$86.369,64 | 64.671.957 NXS |
| 291 |  Einsteinium EMC2 | US$0,04952 | 3,24% | 7,62% | US$10.858.911 | US$762.503 | 219.282.344 EMC2 |
| 292 |  Veritaseum VERI | US$4,93 | 4,52% | -9,82% | US$10.598.676 | US$3.572,80 | 2.149.646 VERI |
| 293 |  Atlas Protocol ATP | US$0,004008 | 5,20% | -0,91% | US$10.325.251 | US$250.392 | 2.576.065.703 ATP |
| 294 |  BnkToTheFuture BFT | US$0,01405 | 0,71% | 4,54% | US$10.259.540 | US$397.224 | 729.989.999 BFT |
| 295 |  Telcoin TEL | US$0,0002169 | 0,11% | 10,72% | US$10.245.284 | US$44.357,92 | 47.245.808.799 TEL |
| 296 |  CryptoFranc XCHF | US$1,02 | -2,99% | -1,97% | US$10.206.511 | US$2.285,02 | 10.041.000 XCHF |
| 297 |  Cindicator CND | US$0,005405 | -4,94% | -8,55% | US$10.195.688 | US$49.524,81 | 1.886.427.557 CND |
| 298 |  Dragonchain DRGN | US$0,04239 | 2,68% | 7,94% | US$10.106.107 | US$57.508,72 | 238.421.940 DRGN |
| 299 |  Theta Fuel TFUEL | US$0,002627 | -0,71% | -1,47% | US$10.084.603 | US$1.131.961 | 3.838.301.572 TFUEL |
| 300 |  RChain RHOC | US$0,02693 | -10,91% | 21,87% | US$10.065.535 | US$3.528,63 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 6 dari total 48 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.