Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Nash Exchange NEX | US$0,8640 | -1,35% | -0,33% | US$20.254.134 | US$1.396.534 | 23.442.586 NEX |
| 202 |  XMax XMX | US$0,001113 | 1,57% | 6,19% | US$19.954.890 | US$217.405.922 | 17.931.346.616 XMX |
| 203 |  NULS NULS | US$0,2704 | 0,19% | -0,79% | US$19.946.066 | US$2.177.466 | 73.770.500 NULS |
| 204 |  SwissBorg CHSB | US$0,02910 | 8,42% | 16,28% | US$19.893.697 | US$129.238 | 683.742.882 CHSB |
| 205 |  Vertcoin VTC | US$0,3685 | 3,06% | -21,02% | US$19.611.169 | US$985.064 | 53.214.072 VTC |
| 206 |  EDUCare EKT | US$0,02676 | -1,48% | 3,06% | US$19.384.903 | US$927.855 | 724.297.908 EKT |
| 207 |  Poseidon Network QQQ | US$0,008988 | -6,02% | 4,06% | US$19.275.982 | US$296.974 | 2.144.575.307 QQQ |
| 208 |  Binance USD BUSD | US$1,00 | 0,28% | 0,02% | US$18.797.222 | US$20.810.480 | 18.719.649 BUSD |
| 209 |  BHPCoin BHP | US$0,9306 | 2,15% | 4,27% | US$18.778.027 | US$1.710.579 | 20.177.578 BHP |
| 210 |  Ark ARK | US$0,1592 | -1,41% | -2,39% | US$18.753.676 | US$506.051 | 117.805.762 ARK |
| 211 |  FunFair FUN | US$0,002861 | -2,38% | -1,40% | US$18.734.416 | US$178.847 | 6.548.879.189 FUN |
| 212 |  Lambda LAMB | US$0,02696 | -0,17% | -0,90% | US$18.664.868 | US$45.367.181 | 692.416.294 LAMB |
| 213 |  Power Ledger POWR | US$0,04342 | 4,08% | -4,03% | US$18.537.093 | US$1.855.648 | 426.970.728 POWR |
| 214 |  Vitae VITAE | US$0,9403 | -1,77% | 43,69% | US$18.309.487 | US$176.473 | 19.471.178 VITAE |
| 215 |  Harmony ONE | US$0,005020 | -1,06% | 2,84% | US$18.223.658 | US$7.770.665 | 3.630.512.079 ONE |
| 216 |  Divi DIVI | US$0,01223 | 0,13% | 13,35% | US$18.191.329 | US$92.313,49 | 1.487.932.675 DIVI |
| 217 |  Clipper Coin CCC | US$0,006123 | 0,81% | 4,95% | US$18.142.807 | US$7.822.462 | 2.963.270.216 CCC |
| 218 |  Cortex CTXC | US$0,07211 | -0,59% | 1,28% | US$18.022.150 | US$3.355.604 | 249.938.725 CTXC |
| 219 |  Populous PPT | US$0,3336 | -2,45% | -3,53% | US$17.765.202 | US$1.987.908 | 53.252.246 PPT |
| 220 |  Newton NEW | US$0,001226 | -0,33% | 7,98% | US$17.726.917 | US$2.283.986 | 14.456.994.590 NEW |
| 221 |  Factom FCT | US$2,00 | -1,75% | 0,48% | US$17.670.989 | US$1.126.403 | 8.846.719 FCT |
| 222 |  QASH QASH | US$0,05029 | -1,31% | 3,14% | US$17.600.592 | US$140.472 | 350.000.000 QASH |
| 223 |  Civic CVC | US$0,02617 | -24,55% | 7,09% | US$17.531.429 | US$2.534.834 | 670.000.000 CVC |
| 224 |  Storj STORJ | US$0,1280 | 5,23% | 8,46% | US$17.384.433 | US$980.120 | 135.787.439 STORJ |
| 225 |  Loom Network LOOM | US$0,01790 | -2,96% | -6,53% | US$17.357.181 | US$2.678.379 | 969.456.360 LOOM |
| 226 |  LuckySevenToken LST | US$0,2635 | 1,37% | 2,86% | US$17.284.945 | US$3.094.333 | 65.590.200 LST |
| 227 |  Bancor BNT | US$0,2497 | 0,96% | 13,93% | US$17.264.027 | US$10.945.822 | 69.148.642 BNT |
| 228 |  Revain R | US$0,03562 | -2,72% | -2,02% | US$17.256.902 | US$1.124.082 | 484.450.000 R |
| 229 |  GreenPower GRN | US$0,005215 | 1,79% | 14,86% | US$16.851.936 | US$9.887,12 | 3.231.699.360 GRN |
| 230 |  YOU COIN YOU | US$0,03738 | -1,59% | 2,26% | US$16.514.569 | US$12.227.825 | 441.853.546 YOU |
| 231 |  EDC Blockchain EDC | US$0,006162 | -0,67% | -3,11% | US$16.457.024 | US$630.790 | 2.670.646.025 EDC |
| 232 |  Loki LOKI | US$0,3599 | -2,37% | 12,90% | US$16.394.870 | US$29.463,94 | 45.554.318 LOKI |
| 233 |  Polybius PLBT | US$4,11 | -16,40% | 142,72% | US$16.304.265 | US$95.086,06 | 3.969.565 PLBT |
| 234 |  Fantom FTM | US$0,008896 | -3,87% | -6,89% | US$16.134.588 | US$4.277.454 | 1.813.658.595 FTM |
| 235 |  Moeda Loyalty Points MDA | US$0,8198 | -1,98% | 2,09% | US$16.091.938 | US$1.420.504 | 19.628.888 MDA |
| 236 |  Ocean Protocol OCEAN | US$0,04576 | 8,59% | 28,74% | US$16.013.163 | US$13.477.508 | 349.934.502 OCEAN |
| 237 |  Diamond Platform Token DPT | US$9,25 | -2,72% | -16,16% | US$15.917.020 | US$25.840,15 | 1.720.301 DPT |
| 238 |  Syscoin SYS | US$0,02752 | 9,62% | 22,19% | US$15.893.636 | US$1.751.947 | 577.525.053 SYS |
| 239 |  PIVX PIVX | US$0,2798 | -0,66% | 4,29% | US$15.888.132 | US$262.697 | 56.781.166 PIVX |
| 240 |  Envion EVN | US$0,1213 | 19,54% | 4,56% | US$15.451.633 | US$690,81 | 127.425.494 EVN |
| 241 |  Dentacoin DCN | US$0,00003305 | 4,98% | 33,93% | US$15.324.825 | US$391.770 | 463.623.224.786 DCN |
| 242 |  PAX Gold PAXG | US$1.591,64 | 0,09% | 0,85% | US$15.268.002 | US$448.887 | 9.593 PAXG |
| 243 |  THORChain RUNE | US$0,1175 | -1,44% | 13,43% | US$15.156.646 | US$217.942 | 129.003.865 RUNE |
| 244 |  MX Token MX | US$0,07194 | 1,82% | -5,08% | US$15.043.951 | US$5.835.634 | 209.129.701 MX |
| 245 |  Gnosis GNO | US$13,43 | 0,95% | 6,45% | US$14.832.318 | US$56.349,34 | 1.104.590 GNO |
| 246 |  Ultiledger ULT | US$0,02341 | -1,82% | -2,13% | US$14.770.075 | US$3.042.642 | 630.904.568 ULT |
| 247 |  Dent DENT | US$0,0001864 | 6,27% | -8,78% | US$14.742.974 | US$437.386 | 79.078.022.816 DENT |
| 248 |  Metal MTL | US$0,2371 | -3,28% | -3,11% | US$14.740.739 | US$2.416.915 | 62.183.821 MTL |
| 249 |  Wirex Token WXT | US$0,009803 | 1,95% | 2,29% | US$14.709.038 | US$313.664 | 1.500.500.000 WXT |
| 250 |  STEM CELL COIN SCC | US$0,04506 | -2,62% | 8,32% | US$14.448.008 | US$120.991 | 320.658.118 SCC |
Tabel di atas menampilkan halaman 5 dari total 48 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.