Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Maximine Coin MXM | US$0,004562 | -83,49% | 43,92% | US$7.522.176 | US$826,24 | 1.649.000.000 MXM |
| 352 |  United Traders Token UTT | US$0,2003 | 6,08% | -16,18% | US$7.511.343 | US$1.520,25 | 37.508.999 UTT |
| 353 |  LockTrip LOC | US$0,4981 | -0,07% | 3,24% | US$7.447.699 | US$6.992,10 | 14.952.163 LOC |
| 354 |  BABB BAX | US$0,0002247 | -6,59% | -29,65% | US$7.413.552 | US$252.104 | 32.988.712.035 BAX |
| 355 |  Polis POLIS | US$0,7789 | -6,75% | -6,55% | US$7.343.319 | US$23.617,05 | 9.428.268 POLIS |
| 356 |  Melon MLN | US$5,69 | -4,41% | 16,08% | US$7.113.306 | US$78.130,80 | 1.250.000 MLN |
| 357 |  Hydro HYDRO | US$0,0006537 | -1,56% | -0,26% | US$7.049.453 | US$894.803 | 10.783.834.956 HYDRO |
| 358 |  Streamit Coin STREAM | US$0,9905 | -21,71% | 153,74% | US$7.032.099 | US$68.028,16 | 7.099.703 STREAM |
| 359 |  QuarkChain QKC | US$0,002854 | 2,98% | -5,40% | US$6.989.481 | US$1.472.485 | 2.448.849.926 QKC |
| 360 |  Sport and Leisure SNL | US$0,01032 | 0,12% | 5,79% | US$6.963.406 | US$225.947 | 674.670.125 SNL |
| 361 |  INT Chain INT | US$0,01823 | 2,75% | 8,46% | US$6.922.963 | US$1.025.020 | 379.720.377 INT |
| 362 |  Particl PART | US$0,7041 | -3,88% | 5,39% | US$6.837.336 | US$18.008,56 | 9.710.397 PART |
| 363 |  adToken ADT | US$0,008558 | 2,99% | 118,24% | US$6.795.088 | US$2.675.977 | 794.000.000 ADT |
| 364 |  OST OST | US$0,009601 | -18,81% | -22,47% | US$6.639.309 | US$177.303 | 691.519.032 OST |
| 365 |  PlayChip PLA | US$0,0004683 | 3,08% | -10,95% | US$6.560.292 | US$2.002,68 | 14.009.105.693 PLA |
| 366 |  ZrCoin ZRC | US$1,43 | -4,71% | 2,10% | US$6.550.773 | US$147.752 | 4.578.602 ZRC |
| 367 |  VIDY VIDY | US$0,001089 | -1,44% | 1,83% | US$6.549.312 | US$4.372.315 | 6.012.749.873 VIDY |
| 368 |  Ruff RUFF | US$0,006652 | 3,14% | 10,70% | US$6.522.626 | US$1.073.579 | 980.500.000 RUFF |
| 369 |  Egretia EGT | US$0,001544 | -1,87% | 0,79% | US$6.512.274 | US$2.168.570 | 4.218.308.472 EGT |
| 370 |  GoCrypto Token GOC | US$0,03168 | -4,13% | -3,43% | US$6.441.429 | US$13.131,63 | 203.327.910 GOC |
| 371 |  Standard Tokenization Protocol STPT | US$0,009598 | -1,72% | 3,51% | US$6.428.827 | US$364.139 | 669.779.217 STPT |
| 372 |  Tokenomy TEN | US$0,03211 | 3,04% | 9,92% | US$6.421.129 | US$255.710 | 200.000.000 TEN |
| 373 |  Invictus Hyperion Fund IHF | US$0,05360 | -7,16% | -10,09% | US$6.419.582 | US$2.260,09 | 119.766.709 IHF |
| 374 |  Tripio TRIO | US$0,001711 | 7,06% | 7,21% | US$6.417.143 | US$1.908.969 | 3.750.000.000 TRIO |
| 375 |  Raiden Network Token RDN | US$0,1259 | 0,20% | -1,02% | US$6.396.733 | US$1.020.458 | 50.793.936 RDN |
| 376 |  Quantum Resistant Ledger QRL | US$0,09060 | -5,11% | 5,59% | US$6.363.541 | US$200.046 | 70.238.912 QRL |
| 377 |  Aladdin ADN | US$0,0001884 | -5,89% | -0,16% | US$6.282.845 | US$6.478.998 | 33.350.031.424 ADN |
| 378 |  bitCNY BITCNY | US$0,1449 | 0,17% | -0,86% | US$6.256.966 | US$213.127.072 | 43.191.600 BITCNY |
| 379 |  NavCoin NAV | US$0,09300 | -1,81% | -0,33% | US$6.252.030 | US$54.587,29 | 67.225.921 NAV |
| 380 |  Incent INCNT | US$0,1338 | 0,70% | 5,75% | US$6.155.808 | US$13.579,14 | 46.016.506 INCNT |
| 381 |  Stakenet XSN | US$0,06581 | -0,44% | -0,76% | US$6.153.629 | US$1.209.489 | 93.504.338 XSN |
| 382 |  BitCapitalVendor BCV | US$0,006672 | -5,11% | 27,97% | US$6.121.901 | US$220.691 | 917.599.995 BCV |
| 383 |  Everex EVX | US$0,2689 | 1,18% | -3,13% | US$6.103.727 | US$1.440.143 | 22.700.000 EVX |
| 384 |  ARPA Chain ARPA | US$0,009448 | -0,01% | 0,16% | US$6.083.840 | US$1.324.947 | 643.904.947 ARPA |
| 385 |  Ultra UOS | US$0,04696 | 6,81% | 7,99% | US$6.078.820 | US$66.044,68 | 129.435.129 UOS |
| 386 |  FOAM FOAM | US$0,02079 | -17,14% | -7,80% | US$6.072.531 | US$13.008,67 | 292.057.134 FOAM |
| 387 |  Digix Gold Token DGX | US$50,92 | 0,10% | 3,49% | US$6.061.147 | US$213.368 | 119.030 DGX |
| 388 |  TROY TROY | US$0,004695 | -1,76% | -5,43% | US$6.056.174 | US$1.950.051 | 1.290.000.000 TROY |
| 389 |  Contents Protocol CPT | US$0,001806 | -2,23% | 1,20% | US$5.983.517 | US$295.680 | 3.312.868.071 CPT |
| 390 |  MediBloc MED | US$0,002455 | -13,15% | -14,30% | US$5.979.936 | US$784,39 | 2.435.467.162 MED |
| 391 |  LBRY Credits LBC | US$0,01976 | -4,02% | -22,01% | US$5.954.579 | US$43.794,07 | 301.288.999 LBC |
| 392 |  TOP TOP | US$0,001291 | -1,48% | -0,35% | US$5.931.508 | US$181.837 | 4.593.221.100 TOP |
| 393 |  Steem Dollars SBD | US$0,8112 | -1,31% | -0,08% | US$5.915.005 | US$156.569 | 7.291.794 SBD |
| 394 |  Davinci Coin DAC | US$0,001642 | -0,93% | -1,63% | US$5.913.252 | US$150.602 | 3.601.858.620 DAC |
| 395 |  FirstBlood 1ST | US$0,06831 | 1,89% | -0,83% | US$5.844.859 | US$12.558,40 | 85.558.371 1ST |
| 396 |  Wrapped Bitcoin WBTC | US$9.362,49 | 0,57% | 8,22% | US$5.821.852 | US$140.845 | 622 WBTC |
| 397 |  Gifto GTO | US$0,008877 | -3,22% | -22,67% | US$5.807.488 | US$1.047.379 | 654.212.222 GTO |
| 398 |  MovieBloc MBL | US$0,001525 | -0,67% | 6,40% | US$5.790.549 | US$1.018.748 | 3.796.659.185 MBL |
| 399 |  Achain ACT | US$0,006044 | -0,21% | -1,22% | US$5.777.844 | US$400.218 | 955.999.998 ACT |
| 400 |  Peercoin PPC | US$0,2225 | 0,19% | 4,71% | US$5.774.055 | US$114.965 | 25.954.339 PPC |
Tabel di atas menampilkan halaman 8 dari total 48 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.