Data Historis Harga Kripto 29/01/2020
Daftar harga kripto yang direkam pada tanggal 29/01/2020, mencakup 2.384 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Molecular Future MOF | US$1,54 | -2,05% | -9,21% | US$131.182.738 | US$15.083.776 | 85.199.391 MOF |
| 52 |  Algorand ALGO | US$0,2414 | -0,86% | -1,57% | US$130.930.676 | US$45.625.560 | 542.382.354 ALGO |
| 53 |  Tap XTP | US$0,2459 | -2,69% | 42,63% | US$127.571.252 | US$2.162.350 | 518.802.335 XTP |
| 54 |  OKB OKB | US$3,13 | 3,45% | 7,75% | US$125.246.167 | US$104.235.601 | 40.000.000 OKB |
| 55 |  ETERNAL TOKEN XET | US$1,33 | -2,55% | 27,89% | US$124.421.203 | US$15.886,50 | 93.470.000 XET |
| 56 |  ZB Token ZB | US$0,2667 | 9,93% | 15,71% | US$123.540.064 | US$58.828.358 | 463.288.810 ZB |
| 57 |  OmiseGO OMG | US$0,8463 | 3,66% | 4,02% | US$118.685.391 | US$45.710.380 | 140.245.398 OMG |
| 58 |  Cryptonex CNX | US$2,13 | -1,88% | 1,91% | US$118.568.422 | US$2.252.706 | 55.686.329 CNX |
| 59 |  Bitcoin Diamond BCD | US$0,6196 | -2,13% | 6,61% | US$115.547.252 | US$12.220.881 | 186.492.898 BCD |
| 60 |  Mixin XIN | US$243,79 | 0,26% | 5,94% | US$115.267.924 | US$62.979.768 | 472.820 XIN |
| 61 |  ICON ICX | US$0,2113 | 12,12% | 37,84% | US$109.573.438 | US$23.795.341 | 518.511.238 ICX |
| 62 |  Holo HOT | US$0,0006684 | 0,57% | -0,76% | US$108.324.609 | US$9.426.594 | 162.054.814.156 HOT |
| 63 |  Lisk LSK | US$0,8825 | 7,49% | 21,92% | US$107.414.338 | US$2.900.723 | 121.709.635 LSK |
| 64 |  Multi-collateral DAI DAI | US$0,9992 | -0,87% | 0,74% | US$104.490.608 | US$16.309.049 | 104.574.782 DAI |
| 65 |  PRIZM PZM | US$0,2068 | -6,40% | -17,64% | US$102.739.553 | US$516.415 | 496.892.516 PZM |
| 66 |  999 999 | US$0,4661 | -92,13% | -76,82% | US$101.188.247 | US$8.916,34 | 217.101.154 999 |
| 67 |  GlitzKoin GTN | US$0,3920 | 0,78% | 15,59% | US$97.013.048 | US$2.910.388 | 247.499.428 GTN |
| 68 |  Nano NANO | US$0,7228 | 2,30% | 4,71% | US$96.312.098 | US$5.639.109 | 133.248.297 NANO |
| 69 |  KuCoin Shares KCS | US$1,15 | 4,52% | 10,53% | US$94.454.468 | US$8.749.292 | 82.363.551 KCS |
| 70 |  Horizen ZEN | US$11,23 | 2,57% | 8,10% | US$93.322.721 | US$1.808.297 | 8.307.800 ZEN |
| 71 |  THETA THETA | US$0,1035 | -3,79% | -10,02% | US$90.071.145 | US$3.646.737 | 870.502.690 THETA |
| 72 |  Waves WAVES | US$0,8733 | -1,54% | 1,01% | US$88.208.538 | US$77.009.053 | 101.001.364 WAVES |
| 73 |  Bytom BTM | US$0,08696 | 0,83% | 10,47% | US$87.172.621 | US$11.753.163 | 1.002.499.275 BTM |
| 74 |  Nervos Network CKB | US$0,006511 | -1,76% | 5,63% | US$85.613.637 | US$5.215.510 | 13.148.548.395 CKB |
| 75 |  MonaCoin MONA | US$1,28 | 6,19% | 6,01% | US$84.112.624 | US$13.064.704 | 65.729.675 MONA |
| 76 |  DigiByte DGB | US$0,006315 | -2,13% | -4,68% | US$80.616.246 | US$1.095.356 | 12.765.859.813 DGB |
| 77 |  Centrality CENNZ | US$0,07471 | 1,01% | 32,59% | US$79.924.504 | US$69.390,88 | 1.069.732.869 CENNZ |
| 78 |  MCO MCO | US$5,03 | -0,85% | 6,13% | US$79.466.342 | US$23.786.639 | 15.793.831 MCO |
| 79 |  BitTorrent BTT | US$0,0003691 | -0,57% | 0,30% | US$78.299.168 | US$74.812.200 | 212.116.500.000 BTT |
| 80 |  Nexo NEXO | US$0,1375 | 5,92% | 30,00% | US$77.006.212 | US$13.813.366 | 560.000.011 NEXO |
| 81 |  Seele SEELE | US$0,1084 | -2,65% | -7,54% | US$75.865.511 | US$31.325.258 | 699.587.206 SEELE |
| 82 |  Dimension Chain EON | US$0,3004 | 1,77% | 2,24% | US$73.538.993 | US$3.932.149 | 244.783.561 EON |
| 83 |  Komodo KMD | US$0,6182 | 0,95% | -12,94% | US$73.013.010 | US$2.369.207 | 118.110.927 KMD |
| 84 |  Siacoin SC | US$0,001743 | 8,02% | 10,17% | US$72.872.284 | US$2.066.551 | 41.817.047.634 SC |
| 85 |  Enjin Coin ENJ | US$0,08948 | 1,38% | 15,33% | US$71.536.318 | US$5.227.654 | 799.438.521 ENJ |
| 86 |  Counos Coin CCA | US$4,69 | -3,01% | -0,32% | US$69.652.398 | US$140.522 | 14.848.323 CCA |
| 87 |  FABRK FAB | US$0,01444 | 1,89% | 1,20% | US$69.250.938 | US$1.079.599 | 4.794.443.397 FAB |
| 88 |  Beldex BDX | US$0,07063 | 5,58% | 2,28% | US$69.231.379 | US$296.988 | 980.222.595 BDX |
| 89 |  Flexacoin FXC | US$0,002625 | 1,12% | -14,35% | US$69.227.995 | US$135.995 | 26.368.750.000 FXC |
| 90 |  HyperCash HC | US$1,55 | 1,44% | 8,89% | US$69.154.539 | US$22.730.288 | 44.496.359 HC |
| 91 |  IOST IOST | US$0,005670 | -0,88% | 3,99% | US$68.122.885 | US$29.334.037 | 12.013.965.609 IOST |
| 92 |  v.systems VSYS | US$0,03440 | 1,13% | 7,97% | US$65.724.584 | US$2.384.480 | 1.910.610.535 VSYS |
| 93 |  GAPS GAP | US$6,43 | -1,48% | 2,02% | US$64.291.135 | US$1.125.847 | 10.000.000 GAP |
| 94 |  Zcoin XZC | US$6,87 | 29,58% | 32,86% | US$64.274.587 | US$19.115.182 | 9.356.468 XZC |
| 95 |  DigixDAO DGD | US$31,74 | -0,16% | 5,17% | US$63.480.823 | US$692.407 | 2.000.000 DGD |
| 96 |  1irstcoin FST | US$1,49 | -4,73% | 4,46% | US$59.474.401 | US$93.789,68 | 39.866.302 FST |
| 97 |  botXcoin BOTX | US$0,03631 | -0,20% | 5,75% | US$59.254.779 | US$276.478 | 1.631.694.139 BOTX |
| 98 |  ABBC Coin ABBC | US$0,1066 | 11,64% | 3,73% | US$59.217.930 | US$41.849.393 | 555.416.914 ABBC |
| 99 |  Verge XVG | US$0,003633 | -2,94% | -2,64% | US$58.716.037 | US$3.559.562 | 16.161.198.359 XVG |
| 100 |  DxChain Token DX | US$0,001171 | -4,35% | -6,29% | US$58.568.833 | US$1.285.668 | 50.000.000.000 DX |
Tabel di atas menampilkan halaman 2 dari total 48 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.