Data Historis Harga Kripto 02/02/2020
Daftar harga kripto yang direkam pada tanggal 02/02/2020, mencakup 2.390 aset kripto, dibagi menjadi 48 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Azart AZART | US$0,00003398 | 0,00% | 0,00% | US$141 | - | 4.146.379 AZART |
| 2002 |  HarmonyCoin HMC | US$0,0001870 | -0,27% | 8,45% | US$105 | US$1,32 | 561.235 HMC |
| 2003 |  SongCoin SONG | US$0,000001894 | 0,00% | 0,00% | US$62 | - | 32.565.300 SONG |
| 2004 |  StellarPay XLB | US$0,000007894 | 0,00% | -60,56% | US$27 | - | 3.424.785 XLB |
| 2005 |  3X Long Bitcoin Token BULL | US$13.933,12 | -1,56% | 22,45% | - | US$2.111.880 | - |
| 2006 |  Bitcoin BEP2 BTCB | US$9.132,86 | -2,16% | 6,09% | - | US$3.049,24 | - |
| 2007 |  Yobit Token YO | US$1.324,91 | -0,59% | 9,80% | - | US$3.953.307 | - |
| 2008 |  Simone SON | US$805,73 | 22,02% | 60,82% | - | US$130.927 | - |
| 2009 |  WETH WETH | US$188,53 | 3,03% | 12,33% | - | US$150.395 | - |
| 2010 | ![Polkadot [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/4129.png){kind=small} Polkadot [IOU] DOT | US$144,37 | -18,44% | 15,10% | - | US$1.181.254 | - |
| 2011 |  Maya Preferred 223 MAPR | US$118,47 | 73,18% | -11,80% | - | US$1.343,28 | - |
| 2012 |  Jinbi Token JNB | US$110,84 | -0,16% | 1,53% | - | US$36.189,06 | - |
| 2013 |  FUZE Token FUZE | US$62,88 | -9,04% | -6,21% | - | US$1.100,35 | - |
| 2014 |  Blocs BLOCS | US$55,91 | -27,04% | -21,88% | - | US$341.276 | - |
| 2015 |  1irstGold 1GOLD | US$51,34 | -0,15% | -0,03% | - | US$121.832 | - |
| 2016 |  Versess Coin VERS | US$30,73 | 2,79% | 8,22% | - | US$18,74 | - |
| 2017 |  3X Short Bitcoin Token BEAR | US$19,00 | 1,51% | -23,13% | - | US$4.744.147 | - |
| 2018 |  Tradeplus TDPS | US$17,90 | 12,09% | 56,19% | - | US$28.216,83 | - |
| 2019 |  VENJOCOIN VJC | US$7,01 | -0,30% | 8,43% | - | US$14.512,20 | - |
| 2020 |  BuySell BULL | US$6,61 | 0,29% | 10,04% | - | US$23.267,33 | - |
| 2021 |  Bitcoin Free Cash BFC | US$6,20 | -2,88% | -20,84% | - | US$1.085.084 | - |
| 2022 |  Crex Token CREX | US$5,03 | 0,13% | 0,16% | - | US$7.518,56 | - |
| 2023 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,91 | 2,46% | -1,26% | - | US$12.727.714 | - |
| 2024 |  Building Cities Beyond Blockchain BCB | US$3,27 | -4,60% | -5,41% | - | US$11.832.382 | - |
| 2025 |  Livepeer LPT | US$2,39 | 1,56% | -3,68% | - | US$5.803,27 | - |
| 2026 |  Dragon Token DT | US$2,18 | -0,04% | 12,58% | - | US$1.826,48 | - |
| 2027 |  Zenon ZNN | US$2,05 | 50,60% | -2,08% | - | US$36.579,98 | - |
| 2028 |  United Bitcoin UBTC | US$1,91 | 0,19% | 5,17% | - | US$41.650,22 | - |
| 2029 |  Baer Chain BRC | US$1,64 | 7,05% | 47,77% | - | US$70.462,02 | - |
| 2030 |  Super Bitcoin SBTC | US$1,41 | -11,36% | 0,96% | - | US$35.329,44 | - |
| 2031 |  Saga SGA | US$1,37 | -0,37% | -2,11% | - | US$3.174,86 | - |
| 2032 |  Binance GBP Stable Coin BGBP | US$1,35 | -1,55% | 2,18% | - | US$252,31 | - |
| 2033 |  Vinci VINCI | US$1,34 | 0,58% | 17,07% | - | US$1.215.507 | - |
| 2034 |  Exchange Union XUC | US$1,32 | 0,33% | -1,87% | - | US$2.073.664 | - |
| 2035 |  Kusama KSM | US$1,24 | 7,09% | 17,39% | - | US$937.901 | - |
| 2036 |  Creatanium CMB | US$1,10 | 1,00% | -8,43% | - | US$2.038,07 | - |
| 2037 |  Egoras Dollar EUSD | US$1,02 | -0,96% | -2,12% | - | US$60.465,56 | - |
| 2038 |  HUSD HUSD | US$1,00 | 0,03% | -0,15% | - | US$16.090.155 | - |
| 2039 |  Neutrino Dollar USDN | US$0,9728 | -1,56% | 0,00% | - | US$98.236,06 | - |
| 2040 |  Ethlyte Crypto EtLyteT | US$0,9701 | 0,00% | 0,46% | - | - | - |
| 2041 |  Davion DAVP | US$0,9399 | -3,14% | 9,85% | - | US$182.002 | - |
| 2042 |  CAPITAL X CELL CXC | US$0,9044 | -5,92% | -15,20% | - | US$1.346.629 | - |
| 2043 |  CARAT CARAT | US$0,8443 | 2,21% | 10,99% | - | US$43.628,58 | - |
| 2044 |  USDA USDA | US$0,7630 | -7,71% | -3,03% | - | US$43.412,03 | - |
| 2045 |  Orient Walt HTDF | US$0,7097 | -13,54% | -26,11% | - | US$220.013 | - |
| 2046 |  Dash Cash DSC | US$0,6249 | -20,86% | -22,96% | - | US$82.356,00 | - |
| 2047 |  BuckHathCoin BHIG | US$0,5835 | 15,51% | 2,01% | - | US$24.861,78 | - |
| 2048 |  Asian-African Capital Chain ACC | US$0,5642 | -3,36% | -20,85% | - | US$32.890,78 | - |
| 2049 |  Medium MDM | US$0,5499 | -0,93% | -12,86% | - | US$696.059 | - |
| 2050 |  Dexter G DXG | US$0,5477 | -4,47% | -0,12% | - | US$122.470 | - |
Tabel di atas menampilkan halaman 41 dari total 48 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.